序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102329国瑞健康0.170+0.094+123.68%6469.20万877.16万7.56亿7.56亿44.44亿44.44亿+214.81%+203.57%+466.67%+385.71%+335.90%-10.05%+431.25%
201232金轮天地控股0.112+0.060+115.38%551.20万53.93万2.01亿2.01亿17.99亿17.99亿+187.18%+273.33%+229.41%+239.39%+180.00%+1.82%+229.41%
300274复兴亚洲0.073+0.038+108.57%4171.58万289.30万2.13亿2.13亿29.13亿29.13亿+114.71%+97.30%+32.73%+92.11%+4.29%-42.97%+25.86%
400862远见控股0.041+0.018+78.26%1975.50万74.65万1.61亿1.61亿39.24亿39.24亿+86.36%+70.83%+78.26%-4.65%+17.14%-52.87%+20.59%
501862景瑞控股0.235+0.093+65.49%1.01亿2285.21万3.62亿3.62亿15.39亿15.39亿+552.78%+840.00%+968.18%+446.51%+459.52%+31.28%+502.56%
601326传递娱乐0.056+0.020+55.56%35.20万1.51万1.45亿1.45亿25.96亿25.96亿+47.37%+51.35%+55.56%+133.33%+40.00%-37.08%+69.70%
700815中国白银集团0.470+0.165+54.10%3.09亿1.36亿9.18亿9.18亿19.54亿19.54亿+44.62%+67.86%+56.67%+370.00%+168.57%+13.25%+228.67%
802498速腾聚创60.750+19.100+45.86%18.16万1080.23万273.95亿273.95亿4.51亿4.51亿+53.22%+49.26%+54.97%+73.32%+41.28%+41.28%+41.28%
906816瑞港建设0.117+0.032+37.65%11.80万1.24万9360.00万9360.00万8.00亿8.00亿+18.18%+17.00%+21.88%-34.27%-64.55%-71.11%-51.65%
1001188正道集团0.026+0.007+36.84%3.96亿968.34万5.29亿5.29亿203.53亿203.53亿+36.84%+44.44%+44.44%+160.00%+116.67%-18.75%+116.67%
1100727皇冠环球集团0.130+0.035+36.84%5552.00万709.70万4.59亿4.59亿35.33亿35.33亿+80.56%+136.36%+18.18%+66.67%+225.00%+103.13%+209.52%
1201166星凯控股(新)0.400+0.085+26.98%17.60万6.45万4749.06万4749.06万1.19亿1.19亿+40.35%+33.33%+11.11%-44.44%-39.39%-47.37%-39.39%
1300540迅捷环球控股0.097+0.020+25.97%59.20万4.93万5820.00万5820.00万6.00亿6.00亿+79.63%+79.63%+115.56%+79.63%+18.29%-69.69%+61.67%
1401272大唐环境1.030+0.210+25.61%2.20万1.79万30.57亿6.43亿29.68亿6.24亿+39.19%+35.53%+47.14%+39.19%+19.77%+11.28%+21.18%
1500145信能低碳0.750+0.150+25.00%178.06万110.83万1.27亿1.27亿1.70亿1.70亿+92.31%+105.48%+105.48%+102.70%+21.62%+71.75%+92.31%
1601720普天通信集团0.067+0.013+24.07%4738.60万323.96万7370.00万7370.00万11.00亿11.00亿+9.84%+15.52%+24.07%+13.56%+9.84%-16.25%+39.58%
1700612鼎益丰控股0.840+0.160+23.53%1944.50万1617.87万13.12亿13.12亿15.61亿15.61亿+133.33%+115.38%+69.70%-38.69%-33.86%-64.56%-50.30%
1808425兴铭控股0.095+0.018+23.38%183.20万15.36万3572.00万3572.00万3.76亿3.76亿-38.71%-38.71%-36.67%-38.71%-54.76%-58.70%-45.40%
1901490车市科技0.300+0.055+22.45%687.60万196.81万3.70亿3.70亿12.35亿12.35亿+49.25%+100.00%+117.39%+134.38%+111.27%+53.06%+117.39%
2001289盛力达科技1.200+0.210+21.21%14.85万16.75万1.54亿3840.00万1.28亿3200.00万+34.83%+31.87%+33.33%+66.67%+51.90%+63.98%+66.67%
2101282中泽丰0.215+0.037+20.79%1804.48万394.42万5.76亿5.76亿26.80亿26.80亿+65.38%+55.80%+80.67%+72.00%+58.09%+31.10%+102.83%
2208186曼妠1.300+0.220+20.37%126.13万134.53万1.48亿1.48亿1.14亿1.14亿+13.04%+18.18%-19.75%-53.41%-28.57%+414.85%-66.49%
2308367倩碧控股0.078+0.013+20.00%160.00万11.27万8976.55万8976.55万11.51亿11.51亿+9.86%+8.33%+21.88%-12.36%-9.30%-80.00%-1.27%
2409963高科桥0.300+0.050+20.00%1.00万3000.007800.00万7800.00万2.60亿2.60亿+11.11%+11.11%0.00%+15.38%-23.08%-36.17%-16.67%
2501815金猫银猫0.315+0.050+18.87%2072.31万655.53万3.90亿3.90亿12.38亿12.38亿+21.15%+27.02%+26.00%+10.53%+16.67%-42.73%+18.87%
2601802文业集团0.082+0.013+18.84%4191.20万351.82万4870.80万4870.80万5.94亿5.94亿+34.43%+38.98%+38.98%+36.67%-91.18%-91.46%-88.61%
2701468京基金融国际0.190+0.030+18.75%57.44亿10.20亿17.40亿17.40亿91.56亿91.56亿+84.47%+146.75%+179.41%-22.45%-79.12%-88.69%-62.00%
2800554汉思能源0.415+0.065+18.57%1287.80万511.74万16.42亿16.42亿39.57亿39.57亿+33.87%+80.43%+116.15%+138.51%+106.47%+83.63%+109.60%
2902556迈富时61.350+9.550+18.44%22.17万1192.90万144.27亿144.27亿2.35亿2.35亿+40.71%+40.71%+40.71%+40.71%+40.71%+40.71%+40.71%
3000313裕田中国0.013+0.002+18.18%3877.84万46.43万3.03亿3.03亿233.37亿233.37亿+30.00%+30.00%+30.00%+30.00%+30.00%+8.33%+30.00%
3100660玮俊生物科技0.159+0.024+17.78%2.00万3180.002726.48万2726.48万1.71亿1.71亿+30.33%+9.66%+15.22%+5.30%-3.05%+59.00%+10.42%
3200582神话世界0.040+0.006+17.65%1757.65万67.35万2.03亿2.03亿50.72亿50.72亿+14.29%+11.11%+2.56%-9.09%-14.89%-63.30%-21.57%
3300668东银国际控股0.188+0.028+17.50%46.40万7.52万2.40亿2.40亿12.74亿12.74亿+118.60%+121.18%+135.00%-8.74%-32.86%+39.26%-32.86%
3400176先机企业集团0.021+0.003+16.67%298.80万5.51万4268.40万4268.40万20.33亿20.33亿+16.67%0.00%+10.53%-16.00%+16.67%-25.00%+10.53%
3508285森浩集团0.028+0.004+16.67%40.00万1.07万1568.00万1568.00万5.60亿5.60亿0.00%-9.68%+7.69%-15.15%-36.36%-48.15%-31.71%
3601992复星旅游文化5.010+0.710+16.51%1719.98万8444.05万62.29亿62.29亿12.43亿12.43亿+22.79%+24.32%+53.21%+16.24%-18.40%-41.74%-13.47%
3702169沧港铁路1.060+0.150+16.48%1.93亿1.87亿42.40亿42.40亿40.00亿40.00亿+29.27%+13.98%+11.58%-28.38%-64.61%+42.86%-50.41%
3808611MINDTELL TECH0.071+0.010+16.39%4.50万3165.002769.00万2769.00万3.90亿3.90亿-4.05%-4.05%0.00%-17.44%-34.86%+65.12%-15.48%
3901847云南建投混凝土0.470+0.065+16.05%1.50万7010.002.10亿6292.45万4.46亿1.34亿+20.51%+32.39%+17.50%+1.08%-21.67%-44.92%-6.00%
4008220比高集团1.450+0.200+16.00%12.00万15.81万1.49亿1.49亿1.03亿1.03亿+16.94%+17.89%+81.25%+101.39%+360.32%+346.15%+93.33%
4101431原生态牧业0.118+0.016+15.69%35.60万3.93万5.53亿5.53亿46.90亿46.90亿+10.28%+18.00%+19.19%+18.00%0.00%-22.88%-4.07%
4200465富通科技0.450+0.060+15.38%40.00万16.16万1.40亿1.40亿3.11亿3.11亿+45.16%+47.54%+40.63%+80.00%+80.00%+91.49%+80.00%
4301741日赢控股0.113+0.015+15.31%2997.20万328.80万9040.00万9040.00万8.00亿8.00亿-54.80%-69.87%-77.84%-80.52%-87.30%-92.66%-84.73%
4402350数科集团0.490+0.065+15.29%346.00万156.58万3.06亿3.06亿6.25亿6.25亿+22.50%+24.05%+32.43%+11.36%-23.44%+44.12%-3.92%
4500333黛丽斯国际0.345+0.045+15.00%1.40万4830.001.04亿1.04亿3.01亿3.01亿+7.81%+15.00%+6.15%+13.11%+25.45%-12.66%0.00%
4600821汇盈控股0.062+0.008+14.81%1626.40万110.92万1.53亿1.53亿24.74亿24.74亿+1.64%+1.64%-13.89%-47.90%-60.51%-58.39%-57.82%
4701915泰和小贷0.550+0.070+14.58%484.20万252.86万3.30亿8250.00万6.00亿1.50亿+1.85%+1.85%+14.58%+5.77%+7.84%-22.54%+1.85%
4801278中国新城镇0.087+0.011+14.47%965.50万84.20万8.46亿8.46亿97.26亿97.26亿+24.29%+16.00%+38.10%+29.85%+35.94%+53.17%+24.29%
4901577汇鑫小贷0.720+0.090+14.29%3.20万2.33万4.90亿1.30亿6.80亿1.80亿+28.57%+28.57%+35.85%+20.00%+35.85%+2.13%+44.00%
5001865卓航控股0.040+0.005+14.29%4938.00万206.86万5667.20万5667.20万14.17亿14.17亿+8.11%+53.85%+21.21%-4.76%-24.53%-91.01%-20.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102329国瑞健康
0.170+0.094+123.68%6469.20万877.16万7.56亿7.56亿44.44亿44.44亿+214.81%+203.57%+466.67%+385.71%+335.90%-10.05%+431.25%
201232金轮天地控股
0.112+0.060+115.38%551.20万53.93万2.01亿2.01亿17.99亿17.99亿+187.18%+273.33%+229.41%+239.39%+180.00%+1.82%+229.41%
300274复兴亚洲
0.073+0.038+108.57%4171.58万289.30万2.13亿2.13亿29.13亿29.13亿+114.71%+97.30%+32.73%+92.11%+4.29%-42.97%+25.86%
400862远见控股
0.041+0.018+78.26%1975.50万74.65万1.61亿1.61亿39.24亿39.24亿+86.36%+70.83%+78.26%-4.65%+17.14%-52.87%+20.59%
501862景瑞控股
0.235+0.093+65.49%1.01亿2285.21万3.62亿3.62亿15.39亿15.39亿+552.78%+840.00%+968.18%+446.51%+459.52%+31.28%+502.56%
601326传递娱乐
0.056+0.020+55.56%35.20万1.51万1.45亿1.45亿25.96亿25.96亿+47.37%+51.35%+55.56%+133.33%+40.00%-37.08%+69.70%
700815中国白银集团
0.470+0.165+54.10%3.09亿1.36亿9.18亿9.18亿19.54亿19.54亿+44.62%+67.86%+56.67%+370.00%+168.57%+13.25%+228.67%
802498速腾聚创
60.750+19.100+45.86%18.16万1080.23万273.95亿273.95亿4.51亿4.51亿+53.22%+49.26%+54.97%+73.32%+41.28%+41.28%+41.28%
906816瑞港建设
0.117+0.032+37.65%11.80万1.24万9360.00万9360.00万8.00亿8.00亿+18.18%+17.00%+21.88%-34.27%-64.55%-71.11%-51.65%
1001188正道集团
0.026+0.007+36.84%3.96亿968.34万5.29亿5.29亿203.53亿203.53亿+36.84%+44.44%+44.44%+160.00%+116.67%-18.75%+116.67%
1100727皇冠环球集团
0.130+0.035+36.84%5552.00万709.70万4.59亿4.59亿35.33亿35.33亿+80.56%+136.36%+18.18%+66.67%+225.00%+103.13%+209.52%
1201166星凯控股(新)
0.400+0.085+26.98%17.60万6.45万4749.06万4749.06万1.19亿1.19亿+40.35%+33.33%+11.11%-44.44%-39.39%-47.37%-39.39%
1300540迅捷环球控股
0.097+0.020+25.97%59.20万4.93万5820.00万5820.00万6.00亿6.00亿+79.63%+79.63%+115.56%+79.63%+18.29%-69.69%+61.67%
1401272大唐环境
1.030+0.210+25.61%2.20万1.79万30.57亿6.43亿29.68亿6.24亿+39.19%+35.53%+47.14%+39.19%+19.77%+11.28%+21.18%
1500145信能低碳
0.750+0.150+25.00%178.06万110.83万1.27亿1.27亿1.70亿1.70亿+92.31%+105.48%+105.48%+102.70%+21.62%+71.75%+92.31%
1601720普天通信集团
0.067+0.013+24.07%4738.60万323.96万7370.00万7370.00万11.00亿11.00亿+9.84%+15.52%+24.07%+13.56%+9.84%-16.25%+39.58%
1700612鼎益丰控股
0.840+0.160+23.53%1944.50万1617.87万13.12亿13.12亿15.61亿15.61亿+133.33%+115.38%+69.70%-38.69%-33.86%-64.56%-50.30%
1808425兴铭控股
0.095+0.018+23.38%183.20万15.36万3572.00万3572.00万3.76亿3.76亿-38.71%-38.71%-36.67%-38.71%-54.76%-58.70%-45.40%
1901490车市科技
0.300+0.055+22.45%687.60万196.81万3.70亿3.70亿12.35亿12.35亿+49.25%+100.00%+117.39%+134.38%+111.27%+53.06%+117.39%
2001289盛力达科技
1.200+0.210+21.21%14.85万16.75万1.54亿3840.00万1.28亿3200.00万+34.83%+31.87%+33.33%+66.67%+51.90%+63.98%+66.67%
2101282中泽丰
0.215+0.037+20.79%1804.48万394.42万5.76亿5.76亿26.80亿26.80亿+65.38%+55.80%+80.67%+72.00%+58.09%+31.10%+102.83%
2208186曼妠
1.300+0.220+20.37%126.13万134.53万1.48亿1.48亿1.14亿1.14亿+13.04%+18.18%-19.75%-53.41%-28.57%+414.85%-66.49%
2308367倩碧控股
0.078+0.013+20.00%160.00万11.27万8976.55万8976.55万11.51亿11.51亿+9.86%+8.33%+21.88%-12.36%-9.30%-80.00%-1.27%
2409963高科桥
0.300+0.050+20.00%1.00万3000.007800.00万7800.00万2.60亿2.60亿+11.11%+11.11%0.00%+15.38%-23.08%-36.17%-16.67%
2501815金猫银猫
0.315+0.050+18.87%2072.31万655.53万3.90亿3.90亿12.38亿12.38亿+21.15%+27.02%+26.00%+10.53%+16.67%-42.73%+18.87%
2601802文业集团
0.082+0.013+18.84%4191.20万351.82万4870.80万4870.80万5.94亿5.94亿+34.43%+38.98%+38.98%+36.67%-91.18%-91.46%-88.61%
2701468京基金融国际
0.190+0.030+18.75%57.44亿10.20亿17.40亿17.40亿91.56亿91.56亿+84.47%+146.75%+179.41%-22.45%-79.12%-88.69%-62.00%
2800554汉思能源
0.415+0.065+18.57%1287.80万511.74万16.42亿16.42亿39.57亿39.57亿+33.87%+80.43%+116.15%+138.51%+106.47%+83.63%+109.60%
2902556迈富时
61.350+9.550+18.44%22.17万1192.90万144.27亿144.27亿2.35亿2.35亿+40.71%+40.71%+40.71%+40.71%+40.71%+40.71%+40.71%
3000313裕田中国
0.013+0.002+18.18%3877.84万46.43万3.03亿3.03亿233.37亿233.37亿+30.00%+30.00%+30.00%+30.00%+30.00%+8.33%+30.00%
3100660玮俊生物科技
0.159+0.024+17.78%2.00万3180.002726.48万2726.48万1.71亿1.71亿+30.33%+9.66%+15.22%+5.30%-3.05%+59.00%+10.42%
3200582神话世界
0.040+0.006+17.65%1757.65万67.35万2.03亿2.03亿50.72亿50.72亿+14.29%+11.11%+2.56%-9.09%-14.89%-63.30%-21.57%
3300668东银国际控股
0.188+0.028+17.50%46.40万7.52万2.40亿2.40亿12.74亿12.74亿+118.60%+121.18%+135.00%-8.74%-32.86%+39.26%-32.86%
3400176先机企业集团
0.021+0.003+16.67%298.80万5.51万4268.40万4268.40万20.33亿20.33亿+16.67%0.00%+10.53%-16.00%+16.67%-25.00%+10.53%
3508285森浩集团
0.028+0.004+16.67%40.00万1.07万1568.00万1568.00万5.60亿5.60亿0.00%-9.68%+7.69%-15.15%-36.36%-48.15%-31.71%
3601992复星旅游文化
5.010+0.710+16.51%1719.98万8444.05万62.29亿62.29亿12.43亿12.43亿+22.79%+24.32%+53.21%+16.24%-18.40%-41.74%-13.47%
3702169沧港铁路
1.060+0.150+16.48%1.93亿1.87亿42.40亿42.40亿40.00亿40.00亿+29.27%+13.98%+11.58%-28.38%-64.61%+42.86%-50.41%
3808611MINDTELL TECH
0.071+0.010+16.39%4.50万3165.002769.00万2769.00万3.90亿3.90亿-4.05%-4.05%0.00%-17.44%-34.86%+65.12%-15.48%
3901847云南建投混凝土
0.470+0.065+16.05%1.50万7010.002.10亿6292.45万4.46亿1.34亿+20.51%+32.39%+17.50%+1.08%-21.67%-44.92%-6.00%
4008220比高集团
1.450+0.200+16.00%12.00万15.81万1.49亿1.49亿1.03亿1.03亿+16.94%+17.89%+81.25%+101.39%+360.32%+346.15%+93.33%
4101431原生态牧业
0.118+0.016+15.69%35.60万3.93万5.53亿5.53亿46.90亿46.90亿+10.28%+18.00%+19.19%+18.00%0.00%-22.88%-4.07%
4200465富通科技
0.450+0.060+15.38%40.00万16.16万1.40亿1.40亿3.11亿3.11亿+45.16%+47.54%+40.63%+80.00%+80.00%+91.49%+80.00%
4301741日赢控股
0.113+0.015+15.31%2997.20万328.80万9040.00万9040.00万8.00亿8.00亿-54.80%-69.87%-77.84%-80.52%-87.30%-92.66%-84.73%
4402350数科集团
0.490+0.065+15.29%346.00万156.58万3.06亿3.06亿6.25亿6.25亿+22.50%+24.05%+32.43%+11.36%-23.44%+44.12%-3.92%
4500333黛丽斯国际
0.345+0.045+15.00%1.40万4830.001.04亿1.04亿3.01亿3.01亿+7.81%+15.00%+6.15%+13.11%+25.45%-12.66%0.00%
4600821汇盈控股
0.062+0.008+14.81%1626.40万110.92万1.53亿1.53亿24.74亿24.74亿+1.64%+1.64%-13.89%-47.90%-60.51%-58.39%-57.82%
4701915泰和小贷
0.550+0.070+14.58%484.20万252.86万3.30亿8250.00万6.00亿1.50亿+1.85%+1.85%+14.58%+5.77%+7.84%-22.54%+1.85%
4801278中国新城镇
0.087+0.011+14.47%965.50万84.20万8.46亿8.46亿97.26亿97.26亿+24.29%+16.00%+38.10%+29.85%+35.94%+53.17%+24.29%
4901577汇鑫小贷
0.720+0.090+14.29%3.20万2.33万4.90亿1.30亿6.80亿1.80亿+28.57%+28.57%+35.85%+20.00%+35.85%+2.13%+44.00%
5001865卓航控股
0.040+0.005+14.29%4938.00万206.86万5667.20万5667.20万14.17亿14.17亿+8.11%+53.85%+21.21%-4.76%-24.53%-91.01%-20.00%