序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102329国瑞健康0.143+0.067+88.16%2770.10万307.91万6.36亿6.36亿44.44亿44.44亿+164.81%+155.36%+376.67%+308.57%+266.67%-24.34%+346.88%
201862景瑞控股0.236+0.094+66.20%8346.00万1876.57万3.63亿3.63亿15.39亿15.39亿+555.56%+844.00%+972.73%+448.84%+461.90%+31.84%+505.13%
302498速腾聚创63.800+22.150+53.18%13.28万778.11万287.70亿287.70亿4.51亿4.51亿+60.91%+56.76%+62.76%+82.03%+48.37%+48.37%+48.37%
400815中国白银集团0.465+0.160+52.46%2.43亿1.05亿9.09亿9.09亿19.54亿19.54亿+43.08%+66.07%+55.00%+365.00%+165.71%+12.05%+225.17%
500862远见控股0.034+0.011+47.83%588.50万19.30万1.33亿1.33亿39.24亿39.24亿+54.55%+41.67%+47.83%-20.93%-2.86%-60.92%0.00%
600612鼎益丰控股1.000+0.320+47.06%1233.30万1007.45万15.61亿15.61亿15.61亿15.61亿+177.78%+156.41%+102.02%-27.01%-21.26%-57.81%-40.83%
700727皇冠环球集团0.133+0.038+40.00%4141.00万527.80万4.70亿4.70亿35.33亿35.33亿+84.72%+141.82%+20.91%+70.51%+232.50%+107.81%+216.67%
801188正道集团0.025+0.006+31.58%2.61亿617.32万5.09亿5.09亿203.53亿203.53亿+31.58%+38.89%+38.89%+150.00%+108.33%-21.88%+108.33%
901720普天通信集团0.071+0.017+31.48%1010.80万65.37万7810.00万7810.00万11.00亿11.00亿+16.39%+22.41%+31.48%+20.34%+16.39%-11.25%+47.92%
1008001东方汇财证券0.148+0.034+29.82%9.00万1.14万1841.36万1841.36万1.24亿1.24亿+25.42%+40.95%+48.00%+76.19%-27.45%-30.63%+108.45%
1101226中国投融资0.465+0.105+29.17%1.01万4747.001.92亿1.92亿4.13亿4.13亿+30.99%+8.14%+5.68%-15.45%-5.10%+3.33%-56.54%
1201282中泽丰0.229+0.051+28.65%1343.68万293.11万6.14亿6.14亿26.80亿26.80亿+76.15%+65.94%+92.44%+83.20%+68.38%+39.63%+116.04%
1301172融太集团0.042+0.009+27.27%382.00万16.18万2.43亿2.43亿57.79亿57.79亿+35.48%+31.25%+20.00%-14.29%-12.50%-2.33%-12.50%
1401865卓航控股0.044+0.009+25.71%3438.40万140.35万6233.92万6233.92万14.17亿14.17亿+18.92%+69.23%+33.33%+4.76%-16.98%-90.11%-12.00%
1506958正荣服务0.295+0.059+25.00%84.40万23.05万3.06亿3.06亿10.38亿10.38亿+46.04%+59.46%+80.98%+51.28%+41.83%-4.84%+58.60%
1600821汇盈控股0.066+0.012+22.22%1242.40万86.27万1.63亿1.63亿24.74亿24.74亿+8.20%+8.20%-8.33%-44.54%-57.96%-55.70%-55.10%
1706816瑞港建设0.103+0.018+21.18%1.40万1430.008240.00万8240.00万8.00亿8.00亿+4.04%+3.00%+7.29%-42.13%-68.79%-74.57%-57.44%
1801232金轮天地控股0.063+0.011+21.15%71.00万4.36万1.13亿1.13亿17.99亿17.99亿+61.54%+110.00%+85.29%+90.91%+57.50%-42.73%+85.29%
1901815金猫银猫0.320+0.055+20.75%1550.41万492.98万3.96亿3.96亿12.38亿12.38亿+23.08%+29.03%+28.00%+12.28%+18.52%-41.82%+20.75%
2000668东银国际控股0.190+0.030+18.75%43.40万6.95万2.42亿2.42亿12.74亿12.74亿+120.93%+123.53%+137.50%-7.77%-32.14%+40.74%-32.14%
2101468京基金融国际0.190+0.030+18.75%40.76亿7.14亿17.40亿17.40亿91.56亿91.56亿+84.47%+146.75%+179.41%-22.45%-79.12%-88.69%-62.00%
2201062国开国际投资0.110+0.017+18.28%65.00万6.16万3.19亿3.19亿29.02亿29.02亿+86.44%+83.33%+92.98%+57.14%+42.86%+25.00%+34.15%
2300313裕田中国0.013+0.002+18.18%3235.00万38.65万3.03亿3.03亿233.37亿233.37亿+30.00%+30.00%+30.00%+30.00%+30.00%+8.33%+30.00%
2401802文业集团0.081+0.012+17.39%3350.60万284.79万4811.40万4811.40万5.94亿5.94亿+32.79%+37.29%+37.29%+35.00%-91.29%-91.56%-88.75%
2501289盛力达科技1.160+0.170+17.17%11.95万13.23万1.48亿3712.00万1.28亿3200.00万+30.34%+27.47%+28.89%+61.11%+46.84%+58.51%+61.11%
2601278中国新城镇0.089+0.013+17.11%532.75万44.76万8.66亿8.66亿97.26亿97.26亿+27.14%+18.67%+41.27%+32.84%+39.06%+56.69%+27.14%
2708285森浩集团0.028+0.004+16.67%36.50万9760.001568.00万1568.00万5.60亿5.60亿0.00%-9.68%+7.69%-15.15%-36.36%-48.15%-31.71%
2808611MINDTELL TECH0.071+0.010+16.39%4.50万3165.002769.00万2769.00万3.90亿3.90亿-4.05%-4.05%0.00%-17.44%-34.86%+65.12%-15.48%
2901996弘阳地产0.136+0.019+16.24%461.70万62.67万4.54亿4.54亿33.39亿33.39亿+86.30%+134.48%+172.00%+65.85%+33.33%-56.13%+60.00%
3001577汇鑫小贷0.730+0.100+15.87%1.40万1.02万4.96亿1.31亿6.80亿1.80亿+30.36%+30.36%+37.74%+21.67%+37.74%+3.55%+46.00%
3100356鼎立资本0.074+0.010+15.63%279.00万18.59万2.02亿2.02亿27.35亿27.35亿+45.10%+48.00%+60.87%+17.46%+17.46%-31.48%+19.35%
3201992复星旅游文化4.960+0.660+15.35%1305.80万6365.71万61.67亿61.67亿12.43亿12.43亿+21.57%+23.08%+51.68%+15.08%-19.22%-42.33%-14.34%
3300767中基长寿科学0.225+0.029+14.80%71.10万15.22万1.02亿1.02亿4.55亿4.55亿-7.79%+73.08%+78.57%+108.33%+40.63%-45.12%+66.67%
3408139长安仁恒1.500+0.190+14.50%2000.003000.005760.00万5760.00万3840.00万3840.00万+15.38%+15.38%+18.11%+3.45%+11.94%+42.86%+15.38%
3500554汉思能源0.400+0.050+14.29%984.80万389.21万15.83亿15.83亿39.57亿39.57亿+29.03%+73.91%+108.33%+129.89%+99.00%+76.99%+102.02%
3601575慕容家居0.200+0.025+14.29%5.40万1.05万5.50亿5.50亿27.50亿27.50亿+31.58%+36.99%+29.03%-27.27%+38.89%+19.05%-13.04%
3708030汇联金融服务0.445+0.055+14.10%5.06万2.07万3773.82万3773.82万8480.49万8480.49万+14.10%+21.92%+39.06%-7.29%+1.14%-71.29%-3.26%
3801871向中国际0.285+0.035+14.00%103.60万28.34万1.24亿1.24亿4.36亿4.36亿+20.25%+19.75%+28.38%+1.79%+42.02%+32.76%+32.35%
3900164中国宝力科技1.480+0.180+13.85%272.06万392.26万1.24亿1.24亿8401.67万8401.67万+25.42%+27.59%+97.33%+89.74%+124.24%+76.19%+89.74%
4001971弘阳服务0.580+0.070+13.73%11.60万6.48万2.41亿2.41亿4.15亿4.15亿+31.82%+34.88%+36.47%+28.89%+26.09%-69.79%+23.40%
4100059天誉置业0.025+0.003+13.64%6783.60万169.04万2.11亿2.11亿84.46亿84.46亿+66.67%+66.67%+66.67%+108.33%+47.06%+13.64%+66.67%
4201847云南建投混凝土0.460+0.055+13.58%4000.001840.002.05亿6158.57万4.46亿1.34亿+17.95%+29.58%+15.00%-1.08%-23.33%-46.09%-8.00%
4301429天任集团0.042+0.005+13.51%26.40万1.10万6720.00万6720.00万16.00亿16.00亿+10.53%+20.00%+16.67%+10.53%-16.00%-26.32%-4.55%
4401809浦林成山9.290+1.090+13.29%119.80万1029.02万59.13亿59.13亿6.36亿6.36亿+25.88%+28.14%+22.72%+29.75%+42.92%+54.32%+45.38%
4502263富石金融0.188+0.022+13.25%69.00万12.53万1.88亿1.88亿10.00亿10.00亿+25.33%+26.17%+22.08%+41.35%+21.29%+34.29%+42.42%
4601240青建国际0.171+0.020+13.25%10.00万1.69万2.60亿2.60亿15.18亿15.18亿+10.32%+23.91%+14.00%+9.62%-3.93%-53.15%-0.58%
4702169沧港铁路1.030+0.120+13.19%1.74亿1.68亿41.20亿41.20亿40.00亿40.00亿+25.61%+10.75%+8.42%-30.41%-65.61%+38.81%-51.81%
4808509威扬酒业控股0.430+0.050+13.16%4000.001720.001.72亿1.72亿4.00亿4.00亿-2.27%-4.44%-4.44%-21.82%-17.31%+36.51%-17.31%
4900723信保环球控股0.026+0.003+13.04%3649.56万92.52万2.37亿2.37亿91.15亿91.15亿+23.81%+13.04%+18.18%+52.94%+160.00%+85.71%+160.00%
5008422WT集团0.104+0.012+13.04%29.00万2.80万1248.00万1248.00万1.20亿1.20亿+22.35%+23.81%+15.56%+40.54%+22.35%+19.54%+8.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102329国瑞健康
0.143+0.067+88.16%2770.10万307.91万6.36亿6.36亿44.44亿44.44亿+164.81%+155.36%+376.67%+308.57%+266.67%-24.34%+346.88%
201862景瑞控股
0.236+0.094+66.20%8346.00万1876.57万3.63亿3.63亿15.39亿15.39亿+555.56%+844.00%+972.73%+448.84%+461.90%+31.84%+505.13%
302498速腾聚创
63.800+22.150+53.18%13.28万778.11万287.70亿287.70亿4.51亿4.51亿+60.91%+56.76%+62.76%+82.03%+48.37%+48.37%+48.37%
400815中国白银集团
0.465+0.160+52.46%2.43亿1.05亿9.09亿9.09亿19.54亿19.54亿+43.08%+66.07%+55.00%+365.00%+165.71%+12.05%+225.17%
500862远见控股
0.034+0.011+47.83%588.50万19.30万1.33亿1.33亿39.24亿39.24亿+54.55%+41.67%+47.83%-20.93%-2.86%-60.92%0.00%
600612鼎益丰控股
1.000+0.320+47.06%1233.30万1007.45万15.61亿15.61亿15.61亿15.61亿+177.78%+156.41%+102.02%-27.01%-21.26%-57.81%-40.83%
700727皇冠环球集团
0.133+0.038+40.00%4141.00万527.80万4.70亿4.70亿35.33亿35.33亿+84.72%+141.82%+20.91%+70.51%+232.50%+107.81%+216.67%
801188正道集团
0.025+0.006+31.58%2.61亿617.32万5.09亿5.09亿203.53亿203.53亿+31.58%+38.89%+38.89%+150.00%+108.33%-21.88%+108.33%
901720普天通信集团
0.071+0.017+31.48%1010.80万65.37万7810.00万7810.00万11.00亿11.00亿+16.39%+22.41%+31.48%+20.34%+16.39%-11.25%+47.92%
1008001东方汇财证券
0.148+0.034+29.82%9.00万1.14万1841.36万1841.36万1.24亿1.24亿+25.42%+40.95%+48.00%+76.19%-27.45%-30.63%+108.45%
1101226中国投融资
0.465+0.105+29.17%1.01万4747.001.92亿1.92亿4.13亿4.13亿+30.99%+8.14%+5.68%-15.45%-5.10%+3.33%-56.54%
1201282中泽丰
0.229+0.051+28.65%1343.68万293.11万6.14亿6.14亿26.80亿26.80亿+76.15%+65.94%+92.44%+83.20%+68.38%+39.63%+116.04%
1301172融太集团
0.042+0.009+27.27%382.00万16.18万2.43亿2.43亿57.79亿57.79亿+35.48%+31.25%+20.00%-14.29%-12.50%-2.33%-12.50%
1401865卓航控股
0.044+0.009+25.71%3438.40万140.35万6233.92万6233.92万14.17亿14.17亿+18.92%+69.23%+33.33%+4.76%-16.98%-90.11%-12.00%
1506958正荣服务
0.295+0.059+25.00%84.40万23.05万3.06亿3.06亿10.38亿10.38亿+46.04%+59.46%+80.98%+51.28%+41.83%-4.84%+58.60%
1600821汇盈控股
0.066+0.012+22.22%1242.40万86.27万1.63亿1.63亿24.74亿24.74亿+8.20%+8.20%-8.33%-44.54%-57.96%-55.70%-55.10%
1706816瑞港建设
0.103+0.018+21.18%1.40万1430.008240.00万8240.00万8.00亿8.00亿+4.04%+3.00%+7.29%-42.13%-68.79%-74.57%-57.44%
1801232金轮天地控股
0.063+0.011+21.15%71.00万4.36万1.13亿1.13亿17.99亿17.99亿+61.54%+110.00%+85.29%+90.91%+57.50%-42.73%+85.29%
1901815金猫银猫
0.320+0.055+20.75%1550.41万492.98万3.96亿3.96亿12.38亿12.38亿+23.08%+29.03%+28.00%+12.28%+18.52%-41.82%+20.75%
2000668东银国际控股
0.190+0.030+18.75%43.40万6.95万2.42亿2.42亿12.74亿12.74亿+120.93%+123.53%+137.50%-7.77%-32.14%+40.74%-32.14%
2101468京基金融国际
0.190+0.030+18.75%40.76亿7.14亿17.40亿17.40亿91.56亿91.56亿+84.47%+146.75%+179.41%-22.45%-79.12%-88.69%-62.00%
2201062国开国际投资
0.110+0.017+18.28%65.00万6.16万3.19亿3.19亿29.02亿29.02亿+86.44%+83.33%+92.98%+57.14%+42.86%+25.00%+34.15%
2300313裕田中国
0.013+0.002+18.18%3235.00万38.65万3.03亿3.03亿233.37亿233.37亿+30.00%+30.00%+30.00%+30.00%+30.00%+8.33%+30.00%
2401802文业集团
0.081+0.012+17.39%3350.60万284.79万4811.40万4811.40万5.94亿5.94亿+32.79%+37.29%+37.29%+35.00%-91.29%-91.56%-88.75%
2501289盛力达科技
1.160+0.170+17.17%11.95万13.23万1.48亿3712.00万1.28亿3200.00万+30.34%+27.47%+28.89%+61.11%+46.84%+58.51%+61.11%
2601278中国新城镇
0.089+0.013+17.11%532.75万44.76万8.66亿8.66亿97.26亿97.26亿+27.14%+18.67%+41.27%+32.84%+39.06%+56.69%+27.14%
2708285森浩集团
0.028+0.004+16.67%36.50万9760.001568.00万1568.00万5.60亿5.60亿0.00%-9.68%+7.69%-15.15%-36.36%-48.15%-31.71%
2808611MINDTELL TECH
0.071+0.010+16.39%4.50万3165.002769.00万2769.00万3.90亿3.90亿-4.05%-4.05%0.00%-17.44%-34.86%+65.12%-15.48%
2901996弘阳地产
0.136+0.019+16.24%461.70万62.67万4.54亿4.54亿33.39亿33.39亿+86.30%+134.48%+172.00%+65.85%+33.33%-56.13%+60.00%
3001577汇鑫小贷
0.730+0.100+15.87%1.40万1.02万4.96亿1.31亿6.80亿1.80亿+30.36%+30.36%+37.74%+21.67%+37.74%+3.55%+46.00%
3100356鼎立资本
0.074+0.010+15.63%279.00万18.59万2.02亿2.02亿27.35亿27.35亿+45.10%+48.00%+60.87%+17.46%+17.46%-31.48%+19.35%
3201992复星旅游文化
4.960+0.660+15.35%1305.80万6365.71万61.67亿61.67亿12.43亿12.43亿+21.57%+23.08%+51.68%+15.08%-19.22%-42.33%-14.34%
3300767中基长寿科学
0.225+0.029+14.80%71.10万15.22万1.02亿1.02亿4.55亿4.55亿-7.79%+73.08%+78.57%+108.33%+40.63%-45.12%+66.67%
3408139长安仁恒
1.500+0.190+14.50%2000.003000.005760.00万5760.00万3840.00万3840.00万+15.38%+15.38%+18.11%+3.45%+11.94%+42.86%+15.38%
3500554汉思能源
0.400+0.050+14.29%984.80万389.21万15.83亿15.83亿39.57亿39.57亿+29.03%+73.91%+108.33%+129.89%+99.00%+76.99%+102.02%
3601575慕容家居
0.200+0.025+14.29%5.40万1.05万5.50亿5.50亿27.50亿27.50亿+31.58%+36.99%+29.03%-27.27%+38.89%+19.05%-13.04%
3708030汇联金融服务
0.445+0.055+14.10%5.06万2.07万3773.82万3773.82万8480.49万8480.49万+14.10%+21.92%+39.06%-7.29%+1.14%-71.29%-3.26%
3801871向中国际
0.285+0.035+14.00%103.60万28.34万1.24亿1.24亿4.36亿4.36亿+20.25%+19.75%+28.38%+1.79%+42.02%+32.76%+32.35%
3900164中国宝力科技
1.480+0.180+13.85%272.06万392.26万1.24亿1.24亿8401.67万8401.67万+25.42%+27.59%+97.33%+89.74%+124.24%+76.19%+89.74%
4001971弘阳服务
0.580+0.070+13.73%11.60万6.48万2.41亿2.41亿4.15亿4.15亿+31.82%+34.88%+36.47%+28.89%+26.09%-69.79%+23.40%
4100059天誉置业
0.025+0.003+13.64%6783.60万169.04万2.11亿2.11亿84.46亿84.46亿+66.67%+66.67%+66.67%+108.33%+47.06%+13.64%+66.67%
4201847云南建投混凝土
0.460+0.055+13.58%4000.001840.002.05亿6158.57万4.46亿1.34亿+17.95%+29.58%+15.00%-1.08%-23.33%-46.09%-8.00%
4301429天任集团
0.042+0.005+13.51%26.40万1.10万6720.00万6720.00万16.00亿16.00亿+10.53%+20.00%+16.67%+10.53%-16.00%-26.32%-4.55%
4401809浦林成山
9.290+1.090+13.29%119.80万1029.02万59.13亿59.13亿6.36亿6.36亿+25.88%+28.14%+22.72%+29.75%+42.92%+54.32%+45.38%
4502263富石金融
0.188+0.022+13.25%69.00万12.53万1.88亿1.88亿10.00亿10.00亿+25.33%+26.17%+22.08%+41.35%+21.29%+34.29%+42.42%
4601240青建国际
0.171+0.020+13.25%10.00万1.69万2.60亿2.60亿15.18亿15.18亿+10.32%+23.91%+14.00%+9.62%-3.93%-53.15%-0.58%
4702169沧港铁路
1.030+0.120+13.19%1.74亿1.68亿41.20亿41.20亿40.00亿40.00亿+25.61%+10.75%+8.42%-30.41%-65.61%+38.81%-51.81%
4808509威扬酒业控股
0.430+0.050+13.16%4000.001720.001.72亿1.72亿4.00亿4.00亿-2.27%-4.44%-4.44%-21.82%-17.31%+36.51%-17.31%
4900723信保环球控股
0.026+0.003+13.04%3649.56万92.52万2.37亿2.37亿91.15亿91.15亿+23.81%+13.04%+18.18%+52.94%+160.00%+85.71%+160.00%
5008422WT集团
0.104+0.012+13.04%29.00万2.80万1248.00万1248.00万1.20亿1.20亿+22.35%+23.81%+15.56%+40.54%+22.35%+19.54%+8.33%