序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108316中国红包0.224+0.026+13.13%101.20万21.45万1.94亿1.94亿8.66亿8.66亿+36.59%+40.00%+61.15%+33.33%-38.63%-63.28%-18.55%
208452富银融资股份0.710+0.070+10.94%2000.001420.002.55亿6378.64万3.59亿8984.00万+69.05%+102.86%+184.00%+178.43%+77.50%+42.00%+91.89%
308062俊盟国际0.330+0.030+10.00%26.50万8.75万1.58亿1.58亿4.80亿4.80亿+10.00%+10.00%+3.13%+1.54%+29.41%+67.51%+35.80%
408196福田股份0.295+0.025+9.26%8000.002360.008850.00万8850.00万3.00亿3.00亿+13.46%+12.31%-6.84%-14.90%-1.67%-67.22%+6.63%
508413亚洲富思0.135+0.010+8.00%1.00万1350.001.57亿1.57亿11.62亿11.62亿-8.16%+4.65%-8.78%-5.59%+21.62%-27.42%+29.81%
608537创辉珠宝(新)0.197+0.013+7.07%4.00万7870.001477.50万1477.50万7500.00万7500.00万-21.20%-10.45%-34.33%-36.45%-29.64%-49.49%-32.07%
708368中国创意控股0.930+0.060+6.90%1.00万9300.005.37亿5.37亿5.78亿5.78亿+4.49%+3.33%+4.49%+4.49%+57.63%+287.50%+72.22%
808279亚博科技控股0.205+0.012+6.22%25.60万5.25万23.93亿23.93亿116.72亿116.72亿+2.50%+6.77%+0.99%-21.15%-12.77%-15.64%-2.38%
908018汇财金融投资0.084+0.004+5.00%2.00万1600.004235.56万4235.56万5.04亿5.04亿+12.00%+5.00%+23.53%0.00%+0.30%-14.50%-6.41%
1008313杰地集团0.026+0.001+4.00%22.00万5720.005200.00万5200.00万20.00亿20.00亿+13.04%+8.33%+13.04%-36.59%-10.34%-48.00%-3.70%
1108418傲迪玛汽车0.820+0.030+3.80%3.00万2.46万6.97亿6.97亿8.50亿8.50亿+3.80%0.00%+5.13%+18.84%+43.86%-12.77%+60.78%
1208283中食民安0.066+0.002+3.13%5000.00330.001.32亿1.32亿20.00亿20.00亿+15.79%+8.20%-17.50%-23.26%+6.45%-65.26%-30.53%
1308447MS CONCEPT0.040+0.001+2.56%0.000.004000.00万4000.00万10.00亿10.00亿+2.56%0.00%-13.04%-11.11%-2.44%-21.57%-9.09%
1408406中国口腔产业0.045+0.001+2.27%40.00万1.76万5130.00万5130.00万11.40亿11.40亿0.00%-2.17%-31.82%-34.78%-66.91%-70.20%-57.55%
1508095北大青鸟环宇0.305+0.005+1.67%42.00万12.78万4.62亿2.48亿15.14亿8.14亿+3.39%0.00%-6.15%-26.51%-1.61%-30.20%-8.96%
1608299大唐潼金0.174+0.002+1.16%213.60万37.24万10.96亿10.96亿62.98亿62.98亿+4.82%+3.57%-14.71%+2.35%+13.73%+65.71%-1.69%
1708379懒猪科技0.110+0.001+0.92%0.000.008800.00万8800.00万8.00亿8.00亿-10.57%-5.98%-20.29%-29.03%+23.60%-41.80%-37.85%
1808137洪桥集团0.249+0.002+0.81%2000.00498.0024.54亿24.54亿98.55亿98.55亿-6.04%-2.35%-4.23%-12.63%-36.96%-54.73%-30.83%
1908107威诚国际控股7.550+0.050+0.67%2.00万15.15万10.23亿10.23亿1.35亿1.35亿+6.34%+4.86%+0.94%+42.45%+33.63%+476.34%+25.83%
2008375弘浩国际控股0.158+0.001+0.64%1.00万1580.004550.40万4550.40万2.88亿2.88亿+9.72%-15.05%+1.28%-32.48%+14.49%+12.86%-41.48%
2108023邝文记0.4700.0000.00%0.000.002.81亿2.81亿5.97亿5.97亿0.00%+6.82%+6.82%+18.99%+20.51%+34.29%+20.51%
2208035骏高控股0.1060.0000.00%0.000.006360.00万6360.00万6.00亿6.00亿-8.62%-8.62%-2.75%-7.83%-29.33%-31.61%-24.29%
2308039中国来骑哦0.3800.0000.00%0.000.001.87亿1.87亿4.93亿4.93亿-1.30%-26.92%-32.14%-42.42%-68.33%-78.77%-38.71%
2408052陆庆娱乐0.0450.0000.00%0.000.002467.15万2467.15万5.48亿5.48亿+12.50%+18.42%+4.65%-25.00%-59.09%-70.00%-43.75%
2508056生活概念0.0170.0000.00%0.000.003227.09万3227.09万18.98亿18.98亿0.00%0.00%-15.00%-10.53%-5.56%-94.04%-5.56%
2608070侨洋国际控股0.2550.0000.00%0.000.005100.00万5100.00万2.00亿2.00亿+7.14%0.00%-8.93%-17.74%-1.92%+2.00%-1.92%
2708149浩德控股0.1150.0000.00%0.000.009421.95万9421.95万8.19亿8.19亿0.00%0.00%-11.54%-11.54%-6.50%-19.58%-6.50%
2808160GOLDWAY EDU0.0430.0000.00%0.000.00780.84万780.84万1.82亿1.82亿-2.27%+2.38%-12.24%-44.87%-45.57%-85.67%-24.56%
2908161医汇集团0.3850.0000.00%0.000.001601.60万1601.60万4160.00万4160.00万0.00%0.00%0.00%-3.75%-13.48%+28.33%-13.48%
3008221高裕金融0.0250.0000.00%0.000.005000.00万5000.00万20.00亿20.00亿0.00%+4.17%+31.58%-13.79%-32.43%-28.57%-32.43%
3108229未来数据集团0.4950.0000.00%0.000.002.71亿2.71亿5.47亿5.47亿-1.00%-2.94%-4.81%-13.16%-25.00%-48.44%-25.00%
3208232CLASSIFIED GP0.3600.0000.00%0.000.002007.00万2007.00万5575.00万5575.00万-2.70%+2.86%+16.13%+12.50%-25.00%-23.66%-29.41%
3308280中国数字视频0.0340.0000.00%0.000.002143.13万2143.13万6.30亿6.30亿+25.93%+17.24%+21.43%+30.77%0.00%-8.11%0.00%
3408281中国金典集团0.1260.0000.00%0.000.001.26亿1.26亿10.00亿10.00亿-2.33%-2.33%-2.19%-24.01%-35.32%-28.34%-35.32%
3508282智傲控股0.5600.0000.00%0.000.002016.00万2016.00万3600.00万3600.00万0.00%0.00%-29.11%-43.43%-53.59%-71.53%-55.56%
3608292盛良物流0.0620.0000.00%0.000.003928.32万3928.32万6.34亿6.34亿-3.13%-6.06%-4.62%+3.33%-15.07%-68.04%-16.22%
3708293星亚控股0.1180.0000.00%0.000.002548.80万2548.80万2.16亿2.16亿-20.27%+5.36%+10.97%+8.25%+3.20%-49.43%+3.81%
3808300今米房集团0.1440.0000.00%0.000.003.81亿3.81亿26.43亿26.43亿+15.20%+13.39%-10.00%-35.71%-58.86%+928.57%-56.36%
3908308古兜控股0.1500.0000.00%0.000.001.72亿1.72亿11.44亿11.44亿-21.47%-23.86%-45.45%-25.00%0.00%+25.00%-36.71%
4008320沛然环保0.0950.0000.00%0.000.006664.35万6664.35万7.02亿7.02亿+13.10%+9.20%+7.95%+13.10%+18.75%+1.06%+35.71%
4108321泰锦控股0.2150.0000.00%0.000.005297.60万5297.60万2.46亿2.46亿-1.83%-1.83%-2.27%+13.16%+20.79%0.00%-56.57%
4208328信义储电1.5200.0000.00%0.000.0011.94亿11.94亿7.86亿7.86亿-5.59%-9.52%-12.64%-20.00%-22.84%-43.70%-24.00%
4308331倍搏集团0.1070.0000.00%0.000.001702.52万1702.52万1.59亿1.59亿-17.69%-19.55%-19.55%-20.74%-17.69%-30.97%-28.67%
4408333阿仕特朗金融0.5000.0000.00%0.000.004800.00万4800.00万9600.00万9600.00万0.00%0.00%-1.96%0.00%+92.31%-3.85%0.00%
4508366浙江联合投资0.0130.0000.00%0.000.002050.36万2050.36万15.77亿15.77亿0.00%0.00%0.00%-23.53%-43.48%-55.17%-45.83%
4608411K W NELSON GP0.0430.0000.00%0.000.004300.00万4300.00万10.00亿10.00亿+10.26%+13.16%+16.22%-49.41%-59.43%-69.06%-57.00%
4708028天时资源0.1750.0000.00%0.000.005902.54万5902.54万3.37亿3.37亿-0.57%-5.41%-1.69%-4.37%-7.89%-32.69%-7.89%
4808003世大控股0.1700.0000.00%0.000.005648.58万5648.58万3.32亿3.32亿-0.58%-0.58%-5.03%-56.96%-64.95%-55.84%-71.67%
4908005裕兴科技0.1250.0000.00%0.000.003.11亿3.11亿24.88亿24.88亿0.00%-22.84%-37.50%-30.56%-2.34%-26.47%0.00%
5008033爱达利网络0.1430.0000.00%0.000.008810.44万8810.44万6.16亿6.16亿-4.67%-2.05%-14.37%-13.86%+5.93%-12.27%+7.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108316中国红包
0.224+0.026+13.13%101.20万21.45万1.94亿1.94亿8.66亿8.66亿+36.59%+40.00%+61.15%+33.33%-38.63%-63.28%-18.55%
208452富银融资股份
0.710+0.070+10.94%2000.001420.002.55亿6378.64万3.59亿8984.00万+69.05%+102.86%+184.00%+178.43%+77.50%+42.00%+91.89%
308062俊盟国际
0.330+0.030+10.00%26.50万8.75万1.58亿1.58亿4.80亿4.80亿+10.00%+10.00%+3.13%+1.54%+29.41%+67.51%+35.80%
408196福田股份
0.295+0.025+9.26%8000.002360.008850.00万8850.00万3.00亿3.00亿+13.46%+12.31%-6.84%-14.90%-1.67%-67.22%+6.63%
508413亚洲富思
0.135+0.010+8.00%1.00万1350.001.57亿1.57亿11.62亿11.62亿-8.16%+4.65%-8.78%-5.59%+21.62%-27.42%+29.81%
608537创辉珠宝(新)
0.197+0.013+7.07%4.00万7870.001477.50万1477.50万7500.00万7500.00万-21.20%-10.45%-34.33%-36.45%-29.64%-49.49%-32.07%
708368中国创意控股
0.930+0.060+6.90%1.00万9300.005.37亿5.37亿5.78亿5.78亿+4.49%+3.33%+4.49%+4.49%+57.63%+287.50%+72.22%
808279亚博科技控股
0.205+0.012+6.22%25.60万5.25万23.93亿23.93亿116.72亿116.72亿+2.50%+6.77%+0.99%-21.15%-12.77%-15.64%-2.38%
908018汇财金融投资
0.084+0.004+5.00%2.00万1600.004235.56万4235.56万5.04亿5.04亿+12.00%+5.00%+23.53%0.00%+0.30%-14.50%-6.41%
1008313杰地集团
0.026+0.001+4.00%22.00万5720.005200.00万5200.00万20.00亿20.00亿+13.04%+8.33%+13.04%-36.59%-10.34%-48.00%-3.70%
1108418傲迪玛汽车
0.820+0.030+3.80%3.00万2.46万6.97亿6.97亿8.50亿8.50亿+3.80%0.00%+5.13%+18.84%+43.86%-12.77%+60.78%
1208283中食民安
0.066+0.002+3.13%5000.00330.001.32亿1.32亿20.00亿20.00亿+15.79%+8.20%-17.50%-23.26%+6.45%-65.26%-30.53%
1308447MS CONCEPT
0.040+0.001+2.56%0.000.004000.00万4000.00万10.00亿10.00亿+2.56%0.00%-13.04%-11.11%-2.44%-21.57%-9.09%
1408406中国口腔产业
0.045+0.001+2.27%40.00万1.76万5130.00万5130.00万11.40亿11.40亿0.00%-2.17%-31.82%-34.78%-66.91%-70.20%-57.55%
1508095北大青鸟环宇
0.305+0.005+1.67%42.00万12.78万4.62亿2.48亿15.14亿8.14亿+3.39%0.00%-6.15%-26.51%-1.61%-30.20%-8.96%
1608299大唐潼金
0.174+0.002+1.16%213.60万37.24万10.96亿10.96亿62.98亿62.98亿+4.82%+3.57%-14.71%+2.35%+13.73%+65.71%-1.69%
1708379懒猪科技
0.110+0.001+0.92%0.000.008800.00万8800.00万8.00亿8.00亿-10.57%-5.98%-20.29%-29.03%+23.60%-41.80%-37.85%
1808137洪桥集团
0.249+0.002+0.81%2000.00498.0024.54亿24.54亿98.55亿98.55亿-6.04%-2.35%-4.23%-12.63%-36.96%-54.73%-30.83%
1908107威诚国际控股
7.550+0.050+0.67%2.00万15.15万10.23亿10.23亿1.35亿1.35亿+6.34%+4.86%+0.94%+42.45%+33.63%+476.34%+25.83%
2008375弘浩国际控股
0.158+0.001+0.64%1.00万1580.004550.40万4550.40万2.88亿2.88亿+9.72%-15.05%+1.28%-32.48%+14.49%+12.86%-41.48%
2108023邝文记
0.4700.0000.00%0.000.002.81亿2.81亿5.97亿5.97亿0.00%+6.82%+6.82%+18.99%+20.51%+34.29%+20.51%
2208035骏高控股
0.1060.0000.00%0.000.006360.00万6360.00万6.00亿6.00亿-8.62%-8.62%-2.75%-7.83%-29.33%-31.61%-24.29%
2308039中国来骑哦
0.3800.0000.00%0.000.001.87亿1.87亿4.93亿4.93亿-1.30%-26.92%-32.14%-42.42%-68.33%-78.77%-38.71%
2408052陆庆娱乐
0.0450.0000.00%0.000.002467.15万2467.15万5.48亿5.48亿+12.50%+18.42%+4.65%-25.00%-59.09%-70.00%-43.75%
2508056生活概念
0.0170.0000.00%0.000.003227.09万3227.09万18.98亿18.98亿0.00%0.00%-15.00%-10.53%-5.56%-94.04%-5.56%
2608070侨洋国际控股
0.2550.0000.00%0.000.005100.00万5100.00万2.00亿2.00亿+7.14%0.00%-8.93%-17.74%-1.92%+2.00%-1.92%
2708149浩德控股
0.1150.0000.00%0.000.009421.95万9421.95万8.19亿8.19亿0.00%0.00%-11.54%-11.54%-6.50%-19.58%-6.50%
2808160GOLDWAY EDU
0.0430.0000.00%0.000.00780.84万780.84万1.82亿1.82亿-2.27%+2.38%-12.24%-44.87%-45.57%-85.67%-24.56%
2908161医汇集团
0.3850.0000.00%0.000.001601.60万1601.60万4160.00万4160.00万0.00%0.00%0.00%-3.75%-13.48%+28.33%-13.48%
3008221高裕金融
0.0250.0000.00%0.000.005000.00万5000.00万20.00亿20.00亿0.00%+4.17%+31.58%-13.79%-32.43%-28.57%-32.43%
3108229未来数据集团
0.4950.0000.00%0.000.002.71亿2.71亿5.47亿5.47亿-1.00%-2.94%-4.81%-13.16%-25.00%-48.44%-25.00%
3208232CLASSIFIED GP
0.3600.0000.00%0.000.002007.00万2007.00万5575.00万5575.00万-2.70%+2.86%+16.13%+12.50%-25.00%-23.66%-29.41%
3308280中国数字视频
0.0340.0000.00%0.000.002143.13万2143.13万6.30亿6.30亿+25.93%+17.24%+21.43%+30.77%0.00%-8.11%0.00%
3408281中国金典集团
0.1260.0000.00%0.000.001.26亿1.26亿10.00亿10.00亿-2.33%-2.33%-2.19%-24.01%-35.32%-28.34%-35.32%
3508282智傲控股
0.5600.0000.00%0.000.002016.00万2016.00万3600.00万3600.00万0.00%0.00%-29.11%-43.43%-53.59%-71.53%-55.56%
3608292盛良物流
0.0620.0000.00%0.000.003928.32万3928.32万6.34亿6.34亿-3.13%-6.06%-4.62%+3.33%-15.07%-68.04%-16.22%
3708293星亚控股
0.1180.0000.00%0.000.002548.80万2548.80万2.16亿2.16亿-20.27%+5.36%+10.97%+8.25%+3.20%-49.43%+3.81%
3808300今米房集团
0.1440.0000.00%0.000.003.81亿3.81亿26.43亿26.43亿+15.20%+13.39%-10.00%-35.71%-58.86%+928.57%-56.36%
3908308古兜控股
0.1500.0000.00%0.000.001.72亿1.72亿11.44亿11.44亿-21.47%-23.86%-45.45%-25.00%0.00%+25.00%-36.71%
4008320沛然环保
0.0950.0000.00%0.000.006664.35万6664.35万7.02亿7.02亿+13.10%+9.20%+7.95%+13.10%+18.75%+1.06%+35.71%
4108321泰锦控股
0.2150.0000.00%0.000.005297.60万5297.60万2.46亿2.46亿-1.83%-1.83%-2.27%+13.16%+20.79%0.00%-56.57%
4208328信义储电
1.5200.0000.00%0.000.0011.94亿11.94亿7.86亿7.86亿-5.59%-9.52%-12.64%-20.00%-22.84%-43.70%-24.00%
4308331倍搏集团
0.1070.0000.00%0.000.001702.52万1702.52万1.59亿1.59亿-17.69%-19.55%-19.55%-20.74%-17.69%-30.97%-28.67%
4408333阿仕特朗金融
0.5000.0000.00%0.000.004800.00万4800.00万9600.00万9600.00万0.00%0.00%-1.96%0.00%+92.31%-3.85%0.00%
4508366浙江联合投资
0.0130.0000.00%0.000.002050.36万2050.36万15.77亿15.77亿0.00%0.00%0.00%-23.53%-43.48%-55.17%-45.83%
4608411K W NELSON GP
0.0430.0000.00%0.000.004300.00万4300.00万10.00亿10.00亿+10.26%+13.16%+16.22%-49.41%-59.43%-69.06%-57.00%
4708028天时资源
0.1750.0000.00%0.000.005902.54万5902.54万3.37亿3.37亿-0.57%-5.41%-1.69%-4.37%-7.89%-32.69%-7.89%
4808003世大控股
0.1700.0000.00%0.000.005648.58万5648.58万3.32亿3.32亿-0.58%-0.58%-5.03%-56.96%-64.95%-55.84%-71.67%
4908005裕兴科技
0.1250.0000.00%0.000.003.11亿3.11亿24.88亿24.88亿0.00%-22.84%-37.50%-30.56%-2.34%-26.47%0.00%
5008033爱达利网络
0.1430.0000.00%0.000.008810.44万8810.44万6.16亿6.16亿-4.67%-2.05%-14.37%-13.86%+5.93%-12.27%+7.52%