序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108472立高控股0.790+0.190+31.67%63.58万47.00万7584.00万7584.00万9600.00万9600.00万+17.91%+6.76%+5.33%+9.72%+8.97%-22.93%+10.88%
208271环球数码创意0.083+0.012+16.90%4000.00340.001.25亿1.25亿15.03亿15.03亿+9.21%+3.75%+5.06%+31.75%+7.79%+2.47%-2.35%
308082光尚文化控股0.081+0.011+15.71%508.00万39.99万2.04亿2.04亿25.15亿25.15亿+24.62%+52.83%+15.71%+125.00%+153.13%+179.31%+138.24%
408373靛蓝星0.080+0.010+14.29%636.50万52.40万3200.00万3200.00万4.00亿4.00亿0.00%+5.26%-15.79%-20.79%+3.90%-58.97%+9.59%
508331倍搏集团0.121+0.014+13.08%1.00万1210.001925.28万1925.28万1.59亿1.59亿+0.83%-7.63%-9.02%-10.37%-3.20%-21.94%-19.33%
608316中国红包0.218+0.020+10.10%504.40万105.53万1.89亿1.89亿8.66亿8.66亿+32.93%+36.25%+56.83%+29.76%-40.27%-64.26%-20.73%
708537创辉珠宝(新)0.200+0.016+8.70%13.00万2.57万1500.00万1500.00万7500.00万7500.00万-20.00%-9.09%-33.33%-35.48%-28.57%-48.72%-31.03%
808062俊盟国际0.325+0.025+8.33%158.00万53.16万1.56亿1.56亿4.80亿4.80亿+8.33%+8.33%+1.56%0.00%+27.45%+64.97%+33.74%
908521智纺国际控股0.960+0.070+7.87%106.60万99.42万5.53亿5.53亿5.76亿5.76亿+57.38%+102.11%+146.15%+317.39%+209.68%+772.73%+204.76%
1008340紫荆国际金融0.211+0.015+7.65%366.00万71.88万1890.56万1890.56万8960.00万8960.00万+8.76%+7.11%-36.06%+50.71%-12.45%-2.76%-7.86%
1108063环球大通集团0.043+0.003+7.50%1.00万430.002196.41万2196.41万5.11亿5.11亿+2.38%0.00%+4.88%-6.52%-6.52%-20.37%-18.87%
1208121国恩控股2.300+0.150+6.98%1.00万2.30万1917.28万1917.28万833.60万833.60万-2.54%-2.54%+31.43%-21.23%-32.35%-36.11%+35.29%
1308350立桥证券控股0.185+0.012+6.94%12.00万2.15万1.48亿1.48亿8.00亿8.00亿0.00%-7.04%-15.14%-32.73%-36.21%-19.57%-39.34%
1408529优博控股0.400+0.025+6.67%519.00万194.55万2.05亿2.05亿5.13亿5.13亿-9.09%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
1508279亚博科技控股0.205+0.012+6.22%51.20万10.50万23.93亿23.93亿116.72亿116.72亿+2.50%+6.77%+0.99%-21.15%-12.77%-15.64%-2.38%
1608659易和国际控股0.740+0.040+5.71%16.00万11.53万5.54亿5.54亿7.48亿7.48亿-7.50%-7.50%+4.23%+19.35%+10.45%+1.37%+4.23%
1708148悟喜生活0.019+0.001+5.56%56.00万1.11万2418.02万2418.02万12.73亿12.73亿-5.00%0.00%-5.00%-13.64%-66.67%-76.25%-34.48%
1808418傲迪玛汽车0.830+0.040+5.06%11.00万8.94万7.06亿7.06亿8.50亿8.50亿+5.06%+1.22%+6.41%+20.29%+45.61%-11.70%+62.75%
1908238惠陶集团0.063+0.003+5.00%10.40万6376.003919.10万3919.10万6.22亿6.22亿-5.97%-8.70%+8.62%-5.97%+36.96%-96.01%+43.18%
2008275中国新消费集团0.169+0.008+4.97%1316.00万221.72万8112.06万8112.06万4.80亿4.80亿+16.55%+16.55%+4.32%-6.11%-15.50%-84.06%-17.56%
2108406中国口腔产业0.046+0.002+4.55%345.00万16.48万5244.00万5244.00万11.40亿11.40亿+2.22%0.00%-30.30%-33.33%-66.18%-69.54%-56.60%
2208227海天天线控股0.350+0.015+4.48%11.00万3.79万6.64亿2.26亿18.98亿6.46亿+14.75%+1.45%-7.89%-23.91%+45.83%-10.26%-9.09%
2308619饮食天王(环球)0.260+0.011+4.42%531.60万134.18万3.59亿3.59亿13.82亿13.82亿-7.14%+1.96%+92.59%+39.78%+75.68%+622.22%+12.07%
2408532宝发控股0.049+0.002+4.26%83.20万4.07万3920.00万3920.00万8.00亿8.00亿+11.36%+16.67%+13.95%-15.52%-3.92%+16.67%+2.08%
2508402高原之宝0.198+0.008+4.21%278.50万63.42万9504.20万9504.20万4.80亿4.80亿+11.86%+16.47%+43.48%-15.02%-79.16%-88.42%-69.06%
2608203凯顺控股0.395+0.015+3.95%17.00万6.29万2.30亿2.30亿5.83亿5.83亿+6.76%+3.95%+3.95%+1.28%+87.20%+80.37%+74.01%
2708516广骏集团控股0.116+0.004+3.57%15.50万1.76万1589.43万1589.43万1.37亿1.37亿+9.43%+16.00%+10.48%-8.66%+4.50%-24.68%+11.54%
2808007环球战略集团0.062+0.002+3.33%47.00万2.80万2826.33万2826.33万4.56亿4.56亿0.00%+3.33%-16.22%-27.06%-92.62%-80.92%-94.21%
2908611MINDTELL TECH0.066+0.002+3.13%0.000.002574.00万2574.00万3.90亿3.90亿-9.59%-7.04%+8.20%-20.48%-30.53%+11.86%-21.43%
3008191鸿伟亚洲0.201+0.006+3.08%6000.001206.001058.39万1058.39万5265.62万5265.62万-3.37%-15.55%-26.91%-28.21%-63.45%-84.54%-19.28%
3108079仍志集团控股0.034+0.001+3.03%141.50万4.81万1763.39万1763.39万5.19亿5.19亿-10.53%-12.82%-10.53%-32.00%-55.26%-80.46%-55.84%
3208349硅鑫集团0.690+0.020+2.99%14.00万9.71万2.76亿2.76亿4.00亿4.00亿+4.55%+6.15%-8.00%-35.51%-54.00%-65.33%-35.51%
3308419AV策划推广0.076+0.002+2.70%5.00万3800.003040.00万3040.00万4.00亿4.00亿-7.32%-8.43%-21.65%-5.00%-37.19%-52.20%-37.70%
3408447MS CONCEPT0.040+0.001+2.56%17.00万6880.004000.00万4000.00万10.00亿10.00亿+2.56%0.00%-4.76%-11.11%-9.09%-21.57%-9.09%
3508018汇财金融投资0.082+0.002+2.50%1045.10万86.73万4134.71万4134.71万5.04亿5.04亿+9.33%+2.50%+20.59%-2.38%-2.09%-16.54%-8.64%
3608368中国创意控股0.890+0.020+2.30%6.00万5.33万5.14亿5.14亿5.78亿5.78亿0.00%-1.11%0.00%0.00%+50.85%+270.83%+64.81%
3708425兴铭控股0.052+0.001+1.96%0.000.001955.20万1955.20万3.76亿3.76亿-23.53%-17.46%-35.00%-65.33%-71.58%-77.59%-70.11%
3808645比特元宇宙0.550+0.010+1.85%12.00万6.85万3.96亿3.96亿7.20亿7.20亿+12.24%-6.78%-17.91%+130.13%+64.18%-14.06%+80.33%
3908379懒猪科技0.111+0.002+1.83%0.000.008880.00万8880.00万8.00亿8.00亿-9.76%-5.13%-19.57%-28.39%+24.72%-41.27%-37.29%
4008178中国信息科技1.120+0.020+1.82%0.000.006917.71万6917.71万6176.52万6176.52万-2.61%-12.50%-22.22%-34.12%-45.37%-56.42%-42.56%
4108513加和国际控股0.116+0.002+1.75%32.40万3.76万7911.74万7911.74万6.82亿6.82亿-7.20%-27.50%-18.88%-48.90%+96.61%+157.78%+70.59%
4208293星亚控股0.120+0.002+1.69%0.000.002592.00万2592.00万2.16亿2.16亿-18.92%+7.14%+12.85%+10.09%+4.95%-48.57%+5.57%
4308471新达控股0.066+0.001+1.54%9.00万5770.006732.00万6732.00万10.20亿10.20亿-7.04%-26.67%-29.03%-43.59%-35.92%-71.55%-31.25%
4408523常满控股0.216+0.003+1.41%6.00万1.29万8640.00万8640.00万4.00亿4.00亿-3.14%-13.60%-15.29%-1.82%-46.00%+16.76%-48.57%
4508053比优集团0.365+0.005+1.39%16.00万5.84万12.99亿12.99亿35.59亿35.59亿0.00%-1.35%+1.39%+5.80%-3.95%+2.82%-1.35%
4608609永续农业0.375+0.005+1.35%2.00万7500.001.88亿1.88亿5.00亿5.00亿+8.70%+2.74%+15.38%+41.51%+54.96%+66.67%+20.97%
4708360利骏集团香港0.770+0.010+1.32%6.60万4.96万2.77亿2.77亿3.60亿3.60亿-4.94%-11.49%-10.47%-3.75%-16.30%-62.80%-9.41%
4808483名仕快相0.091+0.001+1.11%18.40万1.67万7280.00万7280.00万8.00亿8.00亿+1.11%+7.06%+4.60%+4.60%+12.35%+46.18%+10.98%
4908317财华社集团0.094+0.001+1.08%3.20万3008.009398.20万9398.20万10.00亿10.00亿-5.05%-10.48%0.00%-14.55%-25.40%-44.71%-25.98%
5008620亚洲速运0.120+0.001+0.84%0.000.006336.00万6336.00万5.28亿5.28亿+6.19%+0.84%-5.51%-13.67%-0.83%-42.86%+1.69%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108472立高控股
0.790+0.190+31.67%63.58万47.00万7584.00万7584.00万9600.00万9600.00万+17.91%+6.76%+5.33%+9.72%+8.97%-22.93%+10.88%
208271环球数码创意
0.083+0.012+16.90%4000.00340.001.25亿1.25亿15.03亿15.03亿+9.21%+3.75%+5.06%+31.75%+7.79%+2.47%-2.35%
308082光尚文化控股
0.081+0.011+15.71%508.00万39.99万2.04亿2.04亿25.15亿25.15亿+24.62%+52.83%+15.71%+125.00%+153.13%+179.31%+138.24%
408373靛蓝星
0.080+0.010+14.29%636.50万52.40万3200.00万3200.00万4.00亿4.00亿0.00%+5.26%-15.79%-20.79%+3.90%-58.97%+9.59%
508331倍搏集团
0.121+0.014+13.08%1.00万1210.001925.28万1925.28万1.59亿1.59亿+0.83%-7.63%-9.02%-10.37%-3.20%-21.94%-19.33%
608316中国红包
0.218+0.020+10.10%504.40万105.53万1.89亿1.89亿8.66亿8.66亿+32.93%+36.25%+56.83%+29.76%-40.27%-64.26%-20.73%
708537创辉珠宝(新)
0.200+0.016+8.70%13.00万2.57万1500.00万1500.00万7500.00万7500.00万-20.00%-9.09%-33.33%-35.48%-28.57%-48.72%-31.03%
808062俊盟国际
0.325+0.025+8.33%158.00万53.16万1.56亿1.56亿4.80亿4.80亿+8.33%+8.33%+1.56%0.00%+27.45%+64.97%+33.74%
908521智纺国际控股
0.960+0.070+7.87%106.60万99.42万5.53亿5.53亿5.76亿5.76亿+57.38%+102.11%+146.15%+317.39%+209.68%+772.73%+204.76%
1008340紫荆国际金融
0.211+0.015+7.65%366.00万71.88万1890.56万1890.56万8960.00万8960.00万+8.76%+7.11%-36.06%+50.71%-12.45%-2.76%-7.86%
1108063环球大通集团
0.043+0.003+7.50%1.00万430.002196.41万2196.41万5.11亿5.11亿+2.38%0.00%+4.88%-6.52%-6.52%-20.37%-18.87%
1208121国恩控股
2.300+0.150+6.98%1.00万2.30万1917.28万1917.28万833.60万833.60万-2.54%-2.54%+31.43%-21.23%-32.35%-36.11%+35.29%
1308350立桥证券控股
0.185+0.012+6.94%12.00万2.15万1.48亿1.48亿8.00亿8.00亿0.00%-7.04%-15.14%-32.73%-36.21%-19.57%-39.34%
1408529优博控股
0.400+0.025+6.67%519.00万194.55万2.05亿2.05亿5.13亿5.13亿-9.09%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
1508279亚博科技控股
0.205+0.012+6.22%51.20万10.50万23.93亿23.93亿116.72亿116.72亿+2.50%+6.77%+0.99%-21.15%-12.77%-15.64%-2.38%
1608659易和国际控股
0.740+0.040+5.71%16.00万11.53万5.54亿5.54亿7.48亿7.48亿-7.50%-7.50%+4.23%+19.35%+10.45%+1.37%+4.23%
1708148悟喜生活
0.019+0.001+5.56%56.00万1.11万2418.02万2418.02万12.73亿12.73亿-5.00%0.00%-5.00%-13.64%-66.67%-76.25%-34.48%
1808418傲迪玛汽车
0.830+0.040+5.06%11.00万8.94万7.06亿7.06亿8.50亿8.50亿+5.06%+1.22%+6.41%+20.29%+45.61%-11.70%+62.75%
1908238惠陶集团
0.063+0.003+5.00%10.40万6376.003919.10万3919.10万6.22亿6.22亿-5.97%-8.70%+8.62%-5.97%+36.96%-96.01%+43.18%
2008275中国新消费集团
0.169+0.008+4.97%1316.00万221.72万8112.06万8112.06万4.80亿4.80亿+16.55%+16.55%+4.32%-6.11%-15.50%-84.06%-17.56%
2108406中国口腔产业
0.046+0.002+4.55%345.00万16.48万5244.00万5244.00万11.40亿11.40亿+2.22%0.00%-30.30%-33.33%-66.18%-69.54%-56.60%
2208227海天天线控股
0.350+0.015+4.48%11.00万3.79万6.64亿2.26亿18.98亿6.46亿+14.75%+1.45%-7.89%-23.91%+45.83%-10.26%-9.09%
2308619饮食天王(环球)
0.260+0.011+4.42%531.60万134.18万3.59亿3.59亿13.82亿13.82亿-7.14%+1.96%+92.59%+39.78%+75.68%+622.22%+12.07%
2408532宝发控股
0.049+0.002+4.26%83.20万4.07万3920.00万3920.00万8.00亿8.00亿+11.36%+16.67%+13.95%-15.52%-3.92%+16.67%+2.08%
2508402高原之宝
0.198+0.008+4.21%278.50万63.42万9504.20万9504.20万4.80亿4.80亿+11.86%+16.47%+43.48%-15.02%-79.16%-88.42%-69.06%
2608203凯顺控股
0.395+0.015+3.95%17.00万6.29万2.30亿2.30亿5.83亿5.83亿+6.76%+3.95%+3.95%+1.28%+87.20%+80.37%+74.01%
2708516广骏集团控股
0.116+0.004+3.57%15.50万1.76万1589.43万1589.43万1.37亿1.37亿+9.43%+16.00%+10.48%-8.66%+4.50%-24.68%+11.54%
2808007环球战略集团
0.062+0.002+3.33%47.00万2.80万2826.33万2826.33万4.56亿4.56亿0.00%+3.33%-16.22%-27.06%-92.62%-80.92%-94.21%
2908611MINDTELL TECH
0.066+0.002+3.13%0.000.002574.00万2574.00万3.90亿3.90亿-9.59%-7.04%+8.20%-20.48%-30.53%+11.86%-21.43%
3008191鸿伟亚洲
0.201+0.006+3.08%6000.001206.001058.39万1058.39万5265.62万5265.62万-3.37%-15.55%-26.91%-28.21%-63.45%-84.54%-19.28%
3108079仍志集团控股
0.034+0.001+3.03%141.50万4.81万1763.39万1763.39万5.19亿5.19亿-10.53%-12.82%-10.53%-32.00%-55.26%-80.46%-55.84%
3208349硅鑫集团
0.690+0.020+2.99%14.00万9.71万2.76亿2.76亿4.00亿4.00亿+4.55%+6.15%-8.00%-35.51%-54.00%-65.33%-35.51%
3308419AV策划推广
0.076+0.002+2.70%5.00万3800.003040.00万3040.00万4.00亿4.00亿-7.32%-8.43%-21.65%-5.00%-37.19%-52.20%-37.70%
3408447MS CONCEPT
0.040+0.001+2.56%17.00万6880.004000.00万4000.00万10.00亿10.00亿+2.56%0.00%-4.76%-11.11%-9.09%-21.57%-9.09%
3508018汇财金融投资
0.082+0.002+2.50%1045.10万86.73万4134.71万4134.71万5.04亿5.04亿+9.33%+2.50%+20.59%-2.38%-2.09%-16.54%-8.64%
3608368中国创意控股
0.890+0.020+2.30%6.00万5.33万5.14亿5.14亿5.78亿5.78亿0.00%-1.11%0.00%0.00%+50.85%+270.83%+64.81%
3708425兴铭控股
0.052+0.001+1.96%0.000.001955.20万1955.20万3.76亿3.76亿-23.53%-17.46%-35.00%-65.33%-71.58%-77.59%-70.11%
3808645比特元宇宙
0.550+0.010+1.85%12.00万6.85万3.96亿3.96亿7.20亿7.20亿+12.24%-6.78%-17.91%+130.13%+64.18%-14.06%+80.33%
3908379懒猪科技
0.111+0.002+1.83%0.000.008880.00万8880.00万8.00亿8.00亿-9.76%-5.13%-19.57%-28.39%+24.72%-41.27%-37.29%
4008178中国信息科技
1.120+0.020+1.82%0.000.006917.71万6917.71万6176.52万6176.52万-2.61%-12.50%-22.22%-34.12%-45.37%-56.42%-42.56%
4108513加和国际控股
0.116+0.002+1.75%32.40万3.76万7911.74万7911.74万6.82亿6.82亿-7.20%-27.50%-18.88%-48.90%+96.61%+157.78%+70.59%
4208293星亚控股
0.120+0.002+1.69%0.000.002592.00万2592.00万2.16亿2.16亿-18.92%+7.14%+12.85%+10.09%+4.95%-48.57%+5.57%
4308471新达控股
0.066+0.001+1.54%9.00万5770.006732.00万6732.00万10.20亿10.20亿-7.04%-26.67%-29.03%-43.59%-35.92%-71.55%-31.25%
4408523常满控股
0.216+0.003+1.41%6.00万1.29万8640.00万8640.00万4.00亿4.00亿-3.14%-13.60%-15.29%-1.82%-46.00%+16.76%-48.57%
4508053比优集团
0.365+0.005+1.39%16.00万5.84万12.99亿12.99亿35.59亿35.59亿0.00%-1.35%+1.39%+5.80%-3.95%+2.82%-1.35%
4608609永续农业
0.375+0.005+1.35%2.00万7500.001.88亿1.88亿5.00亿5.00亿+8.70%+2.74%+15.38%+41.51%+54.96%+66.67%+20.97%
4708360利骏集团香港
0.770+0.010+1.32%6.60万4.96万2.77亿2.77亿3.60亿3.60亿-4.94%-11.49%-10.47%-3.75%-16.30%-62.80%-9.41%
4808483名仕快相
0.091+0.001+1.11%18.40万1.67万7280.00万7280.00万8.00亿8.00亿+1.11%+7.06%+4.60%+4.60%+12.35%+46.18%+10.98%
4908317财华社集团
0.094+0.001+1.08%3.20万3008.009398.20万9398.20万10.00亿10.00亿-5.05%-10.48%0.00%-14.55%-25.40%-44.71%-25.98%
5008620亚洲速运
0.120+0.001+0.84%0.000.006336.00万6336.00万5.28亿5.28亿+6.19%+0.84%-5.51%-13.67%-0.83%-42.86%+1.69%