序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108406中国口腔产业0.053+0.009+20.45%106.00万5.25万6042.00万6042.00万11.40亿11.40亿+17.78%+15.22%-19.70%-23.19%-61.03%-64.90%-50.00%
208402高原之宝0.218+0.028+14.74%16.50万3.32万1.05亿1.05亿4.80亿4.80亿+23.16%+28.24%+57.97%-6.44%-77.05%-87.25%-65.94%
308062俊盟国际0.340+0.040+13.33%137.00万46.18万1.63亿1.63亿4.80亿4.80亿+13.33%+13.33%+6.25%+4.62%+33.33%+72.59%+39.92%
408472立高控股0.680+0.080+13.33%3.18万2.12万6528.00万6528.00万9600.00万9600.00万+1.49%-8.11%-9.33%-5.56%-6.21%-33.66%-4.56%
508373靛蓝星0.078+0.008+11.43%377.50万31.47万3120.00万3120.00万4.00亿4.00亿-2.50%+2.63%-17.89%-22.77%+1.30%-60.00%+6.85%
608196福田股份0.295+0.025+9.26%8000.002360.008850.00万8850.00万3.00亿3.00亿+13.46%+12.31%-6.84%-14.90%-1.67%-67.22%+6.63%
708645比特元宇宙0.590+0.050+9.26%4.20万2.32万4.25亿4.25亿7.20亿7.20亿+20.41%0.00%-11.94%+146.86%+76.12%-7.81%+93.44%
808537创辉珠宝(新)0.200+0.016+8.70%10.00万1.98万1500.00万1500.00万7500.00万7500.00万-20.00%-9.09%-33.33%-35.48%-28.57%-48.72%-31.03%
908413亚洲富思0.135+0.010+8.00%1.00万1350.001.57亿1.57亿11.62亿11.62亿-8.16%+4.65%-8.78%-5.59%+21.62%-27.42%+29.81%
1008039中国来骑哦0.410+0.030+7.89%12.80万5.12万2.02亿2.02亿4.93亿4.93亿+9.33%-19.61%-28.07%-32.79%-59.00%-77.22%-33.87%
1108516广骏集团控股0.120+0.008+7.14%1.00万1140.001644.24万1644.24万1.37亿1.37亿+13.21%+20.00%+14.29%-5.51%+8.11%-22.08%+15.38%
1208121国恩控股2.300+0.150+6.98%1.00万2.30万1917.28万1917.28万833.60万833.60万-2.54%-2.54%+31.43%-21.23%-32.35%-36.11%+35.29%
1308308古兜控股0.160+0.010+6.67%0.000.001.83亿1.83亿11.44亿11.44亿-16.23%-18.78%-41.82%-20.00%+6.67%+33.33%-32.49%
1408279亚博科技控股0.205+0.012+6.22%25.60万5.25万23.93亿23.93亿116.72亿116.72亿+2.50%+6.77%+0.99%-21.15%-12.77%-15.64%-2.38%
1508206神通机器人教育0.019+0.001+5.56%4000.0076.003601.82万3601.82万18.96亿18.96亿+18.75%+46.15%+46.15%+5.56%-5.00%-52.50%-5.00%
1608018汇财金融投资0.084+0.004+5.00%2.00万1600.004235.56万4235.56万5.04亿5.04亿+12.00%+5.00%+23.53%0.00%+0.30%-14.50%-6.41%
1708482万励达0.026+0.001+4.00%6.00万1550.003244.36万3244.36万12.48亿12.48亿+4.00%0.00%-7.14%-10.34%-81.16%-64.86%-84.80%
1808418傲迪玛汽车0.820+0.030+3.80%3.00万2.46万6.97亿6.97亿8.50亿8.50亿+3.80%0.00%+5.13%+18.84%+43.86%-12.77%+60.78%
1908452富银融资股份0.660+0.020+3.13%4000.002740.002.37亿5929.44万3.59亿8984.00万+57.14%+88.57%+164.00%+158.82%+65.00%+32.00%+78.38%
2008422WT集团0.099+0.003+3.13%9.00万8940.001188.00万1188.00万1.20亿1.20亿+2.06%+2.06%+7.61%+16.47%+17.86%+45.59%+3.13%
2108079仍志集团控股0.034+0.001+3.03%83.50万2.84万1763.39万1763.39万5.19亿5.19亿-10.53%-12.82%-10.53%-32.00%-55.26%-80.46%-55.84%
2208028天时资源0.180+0.005+2.86%26.00万4.62万6071.19万6071.19万3.37亿3.37亿+2.86%-2.70%+3.45%-1.64%-5.26%-30.77%-5.26%
2308419AV策划推广0.076+0.002+2.70%5.00万3800.003040.00万3040.00万4.00亿4.00亿-7.32%-8.43%-21.65%-5.00%-37.19%-52.20%-37.70%
2408447MS CONCEPT0.040+0.001+2.56%0.000.004000.00万4000.00万10.00亿10.00亿+2.56%0.00%-13.04%-11.11%-2.44%-21.57%-9.09%
2508368中国创意控股0.890+0.020+2.30%6.00万5.33万5.14亿5.14亿5.78亿5.78亿0.00%-1.11%0.00%0.00%+50.85%+270.83%+64.81%
2608536TL NATURAL GAS0.620+0.010+1.64%5000.003100.001.14亿1.14亿1.83亿1.83亿+3.33%-1.59%+1.64%+8.77%-21.52%+408.20%-27.06%
2708283中食民安0.065+0.001+1.56%14.50万9430.001.30亿1.30亿20.00亿20.00亿+14.04%+6.56%-18.75%-24.42%+4.84%-65.79%-31.58%
2808611MINDTELL TECH0.065+0.001+1.56%0.000.002535.00万2535.00万3.90亿3.90亿-10.96%-8.45%+6.56%-21.69%-31.58%+10.17%-22.62%
2908227海天天线控股0.340+0.005+1.49%2.00万6700.006.45亿2.20亿18.98亿6.46亿+11.48%-1.45%-10.53%-26.09%+41.67%-12.82%-11.69%
3008125仁德资源0.205+0.003+1.49%12.00万2.45万4628.15万4628.15万2.26亿2.26亿+22.75%+11.41%+24.24%-33.87%-29.31%-19.61%-31.67%
3108053比优集团0.365+0.005+1.39%16.00万5.84万12.99亿12.99亿35.59亿35.59亿0.00%-1.35%+1.39%+5.80%-3.95%+2.82%-1.35%
3208360利骏集团香港0.770+0.010+1.32%6.60万4.96万2.77亿2.77亿3.60亿3.60亿-4.94%-11.49%-10.47%-3.75%-16.30%-62.80%-9.41%
3308521智纺国际控股0.900+0.010+1.12%8.10万7.13万5.18亿5.18亿5.76亿5.76亿+47.54%+89.47%+130.77%+291.30%+190.32%+718.18%+185.71%
3408317财华社集团0.094+0.001+1.08%0.000.009398.20万9398.20万10.00亿10.00亿-5.05%-10.48%0.00%-14.55%-25.40%-43.82%-25.98%
3508316中国红包0.200+0.002+1.01%301.00万62.66万1.73亿1.73亿8.66亿8.66亿+21.95%+25.00%+43.88%+19.05%-45.21%-67.21%-27.27%
3608379懒猪科技0.110+0.001+0.92%0.000.008800.00万8800.00万8.00亿8.00亿-10.57%-5.98%-20.29%-29.03%+23.60%-41.80%-37.85%
3708297海纳星空科技0.114+0.001+0.88%2500.00285.001.18亿1.18亿10.36亿10.36亿-0.87%+5.56%+2.70%-39.36%-41.84%-50.22%-43.00%
3808041荟萃国际(控股)0.238+0.002+0.85%4.00万9500.001.91亿1.91亿8.02亿8.02亿+2.59%+13.33%+3.93%-10.19%-4.80%-19.32%0.00%
3908137洪桥集团0.249+0.002+0.81%2000.00498.0024.54亿24.54亿98.55亿98.55亿-6.04%-2.35%-4.23%-12.63%-36.96%-54.73%-30.83%
4008375弘浩国际控股0.158+0.001+0.64%1.00万1580.004550.40万4550.40万2.88亿2.88亿+9.72%-15.05%+1.28%-32.48%+14.49%+12.86%-41.48%
4108523常满控股0.214+0.001+0.47%0.000.008560.00万8560.00万4.00亿4.00亿-4.04%-14.40%-16.08%-2.73%-48.43%+15.68%-49.05%
4208476大洋环球控股2.270+0.010+0.44%5.40万12.28万6.36亿6.36亿2.80亿2.80亿-1.30%-0.87%+13.50%+28.25%+155.06%+243.94%+131.63%
4308023邝文记0.4700.0000.00%0.000.002.81亿2.81亿5.97亿5.97亿0.00%+6.82%+6.82%+18.99%+20.51%+34.29%+20.51%
4408035骏高控股0.1060.0000.00%0.000.006360.00万6360.00万6.00亿6.00亿-8.62%-8.62%-2.75%-7.83%-29.33%-31.61%-24.29%
4508052陆庆娱乐0.0450.0000.00%0.000.002467.15万2467.15万5.48亿5.48亿+12.50%+18.42%+4.65%-25.00%-59.09%-70.00%-43.75%
4608056生活概念0.0170.0000.00%0.000.003227.09万3227.09万18.98亿18.98亿0.00%0.00%-15.00%-10.53%-5.56%-94.04%-5.56%
4708070侨洋国际控股0.2550.0000.00%0.000.005100.00万5100.00万2.00亿2.00亿+7.14%0.00%-8.93%-17.74%-1.92%+2.00%-1.92%
4808149浩德控股0.1150.0000.00%0.000.009421.95万9421.95万8.19亿8.19亿0.00%0.00%-11.54%-11.54%-6.50%-19.58%-6.50%
4908161医汇集团0.3850.0000.00%0.000.001601.60万1601.60万4160.00万4160.00万0.00%0.00%0.00%-3.75%-13.48%+28.33%-13.48%
5008221高裕金融0.0250.0000.00%0.000.005000.00万5000.00万20.00亿20.00亿0.00%+4.17%+31.58%-13.79%-32.43%-28.57%-32.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108406中国口腔产业
0.053+0.009+20.45%106.00万5.25万6042.00万6042.00万11.40亿11.40亿+17.78%+15.22%-19.70%-23.19%-61.03%-64.90%-50.00%
208402高原之宝
0.218+0.028+14.74%16.50万3.32万1.05亿1.05亿4.80亿4.80亿+23.16%+28.24%+57.97%-6.44%-77.05%-87.25%-65.94%
308062俊盟国际
0.340+0.040+13.33%137.00万46.18万1.63亿1.63亿4.80亿4.80亿+13.33%+13.33%+6.25%+4.62%+33.33%+72.59%+39.92%
408472立高控股
0.680+0.080+13.33%3.18万2.12万6528.00万6528.00万9600.00万9600.00万+1.49%-8.11%-9.33%-5.56%-6.21%-33.66%-4.56%
508373靛蓝星
0.078+0.008+11.43%377.50万31.47万3120.00万3120.00万4.00亿4.00亿-2.50%+2.63%-17.89%-22.77%+1.30%-60.00%+6.85%
608196福田股份
0.295+0.025+9.26%8000.002360.008850.00万8850.00万3.00亿3.00亿+13.46%+12.31%-6.84%-14.90%-1.67%-67.22%+6.63%
708645比特元宇宙
0.590+0.050+9.26%4.20万2.32万4.25亿4.25亿7.20亿7.20亿+20.41%0.00%-11.94%+146.86%+76.12%-7.81%+93.44%
808537创辉珠宝(新)
0.200+0.016+8.70%10.00万1.98万1500.00万1500.00万7500.00万7500.00万-20.00%-9.09%-33.33%-35.48%-28.57%-48.72%-31.03%
908413亚洲富思
0.135+0.010+8.00%1.00万1350.001.57亿1.57亿11.62亿11.62亿-8.16%+4.65%-8.78%-5.59%+21.62%-27.42%+29.81%
1008039中国来骑哦
0.410+0.030+7.89%12.80万5.12万2.02亿2.02亿4.93亿4.93亿+9.33%-19.61%-28.07%-32.79%-59.00%-77.22%-33.87%
1108516广骏集团控股
0.120+0.008+7.14%1.00万1140.001644.24万1644.24万1.37亿1.37亿+13.21%+20.00%+14.29%-5.51%+8.11%-22.08%+15.38%
1208121国恩控股
2.300+0.150+6.98%1.00万2.30万1917.28万1917.28万833.60万833.60万-2.54%-2.54%+31.43%-21.23%-32.35%-36.11%+35.29%
1308308古兜控股
0.160+0.010+6.67%0.000.001.83亿1.83亿11.44亿11.44亿-16.23%-18.78%-41.82%-20.00%+6.67%+33.33%-32.49%
1408279亚博科技控股
0.205+0.012+6.22%25.60万5.25万23.93亿23.93亿116.72亿116.72亿+2.50%+6.77%+0.99%-21.15%-12.77%-15.64%-2.38%
1508206神通机器人教育
0.019+0.001+5.56%4000.0076.003601.82万3601.82万18.96亿18.96亿+18.75%+46.15%+46.15%+5.56%-5.00%-52.50%-5.00%
1608018汇财金融投资
0.084+0.004+5.00%2.00万1600.004235.56万4235.56万5.04亿5.04亿+12.00%+5.00%+23.53%0.00%+0.30%-14.50%-6.41%
1708482万励达
0.026+0.001+4.00%6.00万1550.003244.36万3244.36万12.48亿12.48亿+4.00%0.00%-7.14%-10.34%-81.16%-64.86%-84.80%
1808418傲迪玛汽车
0.820+0.030+3.80%3.00万2.46万6.97亿6.97亿8.50亿8.50亿+3.80%0.00%+5.13%+18.84%+43.86%-12.77%+60.78%
1908452富银融资股份
0.660+0.020+3.13%4000.002740.002.37亿5929.44万3.59亿8984.00万+57.14%+88.57%+164.00%+158.82%+65.00%+32.00%+78.38%
2008422WT集团
0.099+0.003+3.13%9.00万8940.001188.00万1188.00万1.20亿1.20亿+2.06%+2.06%+7.61%+16.47%+17.86%+45.59%+3.13%
2108079仍志集团控股
0.034+0.001+3.03%83.50万2.84万1763.39万1763.39万5.19亿5.19亿-10.53%-12.82%-10.53%-32.00%-55.26%-80.46%-55.84%
2208028天时资源
0.180+0.005+2.86%26.00万4.62万6071.19万6071.19万3.37亿3.37亿+2.86%-2.70%+3.45%-1.64%-5.26%-30.77%-5.26%
2308419AV策划推广
0.076+0.002+2.70%5.00万3800.003040.00万3040.00万4.00亿4.00亿-7.32%-8.43%-21.65%-5.00%-37.19%-52.20%-37.70%
2408447MS CONCEPT
0.040+0.001+2.56%0.000.004000.00万4000.00万10.00亿10.00亿+2.56%0.00%-13.04%-11.11%-2.44%-21.57%-9.09%
2508368中国创意控股
0.890+0.020+2.30%6.00万5.33万5.14亿5.14亿5.78亿5.78亿0.00%-1.11%0.00%0.00%+50.85%+270.83%+64.81%
2608536TL NATURAL GAS
0.620+0.010+1.64%5000.003100.001.14亿1.14亿1.83亿1.83亿+3.33%-1.59%+1.64%+8.77%-21.52%+408.20%-27.06%
2708283中食民安
0.065+0.001+1.56%14.50万9430.001.30亿1.30亿20.00亿20.00亿+14.04%+6.56%-18.75%-24.42%+4.84%-65.79%-31.58%
2808611MINDTELL TECH
0.065+0.001+1.56%0.000.002535.00万2535.00万3.90亿3.90亿-10.96%-8.45%+6.56%-21.69%-31.58%+10.17%-22.62%
2908227海天天线控股
0.340+0.005+1.49%2.00万6700.006.45亿2.20亿18.98亿6.46亿+11.48%-1.45%-10.53%-26.09%+41.67%-12.82%-11.69%
3008125仁德资源
0.205+0.003+1.49%12.00万2.45万4628.15万4628.15万2.26亿2.26亿+22.75%+11.41%+24.24%-33.87%-29.31%-19.61%-31.67%
3108053比优集团
0.365+0.005+1.39%16.00万5.84万12.99亿12.99亿35.59亿35.59亿0.00%-1.35%+1.39%+5.80%-3.95%+2.82%-1.35%
3208360利骏集团香港
0.770+0.010+1.32%6.60万4.96万2.77亿2.77亿3.60亿3.60亿-4.94%-11.49%-10.47%-3.75%-16.30%-62.80%-9.41%
3308521智纺国际控股
0.900+0.010+1.12%8.10万7.13万5.18亿5.18亿5.76亿5.76亿+47.54%+89.47%+130.77%+291.30%+190.32%+718.18%+185.71%
3408317财华社集团
0.094+0.001+1.08%0.000.009398.20万9398.20万10.00亿10.00亿-5.05%-10.48%0.00%-14.55%-25.40%-43.82%-25.98%
3508316中国红包
0.200+0.002+1.01%301.00万62.66万1.73亿1.73亿8.66亿8.66亿+21.95%+25.00%+43.88%+19.05%-45.21%-67.21%-27.27%
3608379懒猪科技
0.110+0.001+0.92%0.000.008800.00万8800.00万8.00亿8.00亿-10.57%-5.98%-20.29%-29.03%+23.60%-41.80%-37.85%
3708297海纳星空科技
0.114+0.001+0.88%2500.00285.001.18亿1.18亿10.36亿10.36亿-0.87%+5.56%+2.70%-39.36%-41.84%-50.22%-43.00%
3808041荟萃国际(控股)
0.238+0.002+0.85%4.00万9500.001.91亿1.91亿8.02亿8.02亿+2.59%+13.33%+3.93%-10.19%-4.80%-19.32%0.00%
3908137洪桥集团
0.249+0.002+0.81%2000.00498.0024.54亿24.54亿98.55亿98.55亿-6.04%-2.35%-4.23%-12.63%-36.96%-54.73%-30.83%
4008375弘浩国际控股
0.158+0.001+0.64%1.00万1580.004550.40万4550.40万2.88亿2.88亿+9.72%-15.05%+1.28%-32.48%+14.49%+12.86%-41.48%
4108523常满控股
0.214+0.001+0.47%0.000.008560.00万8560.00万4.00亿4.00亿-4.04%-14.40%-16.08%-2.73%-48.43%+15.68%-49.05%
4208476大洋环球控股
2.270+0.010+0.44%5.40万12.28万6.36亿6.36亿2.80亿2.80亿-1.30%-0.87%+13.50%+28.25%+155.06%+243.94%+131.63%
4308023邝文记
0.4700.0000.00%0.000.002.81亿2.81亿5.97亿5.97亿0.00%+6.82%+6.82%+18.99%+20.51%+34.29%+20.51%
4408035骏高控股
0.1060.0000.00%0.000.006360.00万6360.00万6.00亿6.00亿-8.62%-8.62%-2.75%-7.83%-29.33%-31.61%-24.29%
4508052陆庆娱乐
0.0450.0000.00%0.000.002467.15万2467.15万5.48亿5.48亿+12.50%+18.42%+4.65%-25.00%-59.09%-70.00%-43.75%
4608056生活概念
0.0170.0000.00%0.000.003227.09万3227.09万18.98亿18.98亿0.00%0.00%-15.00%-10.53%-5.56%-94.04%-5.56%
4708070侨洋国际控股
0.2550.0000.00%0.000.005100.00万5100.00万2.00亿2.00亿+7.14%0.00%-8.93%-17.74%-1.92%+2.00%-1.92%
4808149浩德控股
0.1150.0000.00%0.000.009421.95万9421.95万8.19亿8.19亿0.00%0.00%-11.54%-11.54%-6.50%-19.58%-6.50%
4908161医汇集团
0.3850.0000.00%0.000.001601.60万1601.60万4160.00万4160.00万0.00%0.00%0.00%-3.75%-13.48%+28.33%-13.48%
5008221高裕金融
0.0250.0000.00%0.000.005000.00万5000.00万20.00亿20.00亿0.00%+4.17%+31.58%-13.79%-32.43%-28.57%-32.43%