序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108320沛然环保0.099+0.019+23.75%34.00万3.41万6944.95万6944.95万7.02亿7.02亿+17.86%+13.79%+12.50%+17.86%+23.75%+5.32%+41.43%
208132百能国际能源0.082+0.012+17.14%64.00万5.22万2.21亿2.21亿26.94亿26.94亿-18.81%-31.67%-28.70%-29.91%-20.39%-40.58%-21.15%
308211浙江永安0.032+0.004+14.29%48.00万1.44万3403.20万1521.60万10.64亿4.76亿+18.52%+39.13%+39.13%+14.29%-30.43%-8.57%-51.52%
408406中国口腔产业0.048+0.005+11.63%29.00万1.47万5472.00万5472.00万11.40亿11.40亿+9.09%+14.29%-27.27%-28.36%-67.57%-69.03%-54.72%
508429华美乐乐0.039+0.003+8.33%19.00万7590.001872.00万1872.00万4.80亿4.80亿0.00%+8.33%-9.30%+11.43%+8.33%-13.33%+11.43%
608232CLASSIFIED GP0.360+0.025+7.46%0.000.002007.00万2007.00万5575.00万5575.00万-2.70%+2.86%+16.13%+12.50%-25.00%-23.66%-29.41%
708205交大慧谷0.145+0.010+7.41%8000.001124.006960.00万1914.00万4.80亿1.32亿+25.00%+31.82%+3.57%-26.77%-3.33%+45.00%-3.33%
808411K W NELSON GP0.044+0.003+7.32%0.000.004400.00万4400.00万10.00亿10.00亿+12.82%+15.79%+18.92%-48.24%-58.49%-68.35%-56.00%
908082光尚文化控股0.075+0.005+7.14%622.00万45.33万1.89亿1.89亿25.15亿25.15亿+15.38%+56.25%+31.58%+108.33%+134.38%+167.86%+120.59%
1008511民富国际0.031+0.002+6.90%20.00万6000.002231.67万2231.67万7.20亿7.20亿+14.81%+10.71%+3.33%+6.90%-42.59%-71.56%-35.42%
1108081恒泰裕集团0.064+0.004+6.67%642.68万44.51万3.30亿3.30亿51.56亿51.56亿+6.67%+8.47%+6.67%-31.91%-36.00%-36.63%-28.89%
1208340紫荆国际金融0.196+0.010+5.38%30.00万5.86万1756.16万1756.16万8960.00万8960.00万+18.07%-5.31%-37.78%+24.84%-15.15%-8.84%-14.41%
1308162港银控股0.200+0.010+5.26%1.00万2070.001.66亿1.66亿8.29亿8.29亿-14.53%+6.38%+9.29%-2.91%+127.27%-24.53%+6.38%
1408160GOLDWAY EDU0.042+0.002+5.00%9.60万3984.00762.68万762.68万1.82亿1.82亿-4.55%0.00%-14.29%-46.15%-46.84%-86.00%-26.32%
1508509威扬酒业控股0.430+0.020+4.88%8.00万3.23万1.72亿1.72亿4.00亿4.00亿+2.38%-13.13%-2.27%+10.26%-25.86%-9.47%-17.31%
1608379懒猪科技0.122+0.005+4.27%43.00万4.70万9760.00万9760.00万8.00亿8.00亿-0.81%+4.27%-11.59%-21.29%+37.08%-35.45%-31.07%
1708028天时资源0.172+0.007+4.24%30.00万5.12万5801.36万5801.36万3.37亿3.37亿-2.27%-7.03%-3.37%-6.01%-9.47%-33.85%-9.47%
1808316中国红包0.177+0.007+4.12%66.20万11.64万1.53亿1.53亿8.66亿8.66亿+10.63%+10.63%+27.34%+6.63%-45.54%-71.45%-35.64%
1908412新爱德集团0.520+0.020+4.00%16.00万8.28万5297.64万5297.64万1.02亿1.02亿-1.89%+4.00%0.00%+4.00%-49.02%0.00%-45.83%
2008136英马斯集团0.055+0.002+3.77%39.00万2.14万5500.00万5500.00万10.00亿10.00亿+12.24%+1.85%+25.00%+41.03%+41.03%+41.03%+37.50%
2108223紫元元1.390+0.050+3.73%15.20万22.96万5.98亿5.98亿4.30亿4.30亿-12.58%+3.73%-7.33%-29.80%+1.46%-14.98%-23.63%
2208210衍汇亚洲0.060+0.002+3.45%59.00万3.59万4800.00万4800.00万8.00亿8.00亿+1.69%+7.14%+13.21%+53.85%+27.66%+39.53%+27.66%
2308159新华联合投资0.127+0.004+3.25%8.00万1.02万8940.80万8940.80万7.04亿7.04亿-23.03%-25.29%-27.43%-33.16%-21.12%-39.52%+3.25%
2408310大丰港0.340+0.010+3.03%31.00万10.54万4.38亿4.38亿12.88亿12.88亿0.00%-1.45%-5.56%-6.85%-10.53%+309.64%-17.07%
2508048御德国际控股0.036+0.001+2.86%0.000.007011.68万7011.68万19.48亿19.48亿-7.69%0.00%-5.26%-7.69%-14.29%+12.50%-14.29%
2608373靛蓝星0.072+0.002+2.86%297.00万20.84万2880.00万2880.00万4.00亿4.00亿-7.69%-2.70%-27.27%-25.00%+4.35%-63.08%-1.37%
2708018汇财金融投资0.080+0.002+2.56%428.00万34.61万4033.86万4033.86万5.04亿5.04亿+9.59%0.00%+11.11%0.00%-4.48%-18.58%-10.86%
2808070侨洋国际控股0.250+0.006+2.46%0.000.005000.00万5000.00万2.00亿2.00亿+5.04%-1.96%-10.71%-19.35%-3.85%+0.40%-3.85%
2908391基石科技控股0.520+0.010+1.96%39.60万20.42万4.71亿4.71亿9.06亿9.06亿0.00%0.00%-3.70%-3.70%-24.64%-24.64%-23.53%
3008095北大青鸟环宇0.295+0.005+1.72%223.60万65.04万4.47亿2.40亿15.14亿8.14亿+5.36%+5.36%-4.84%-28.05%-6.35%-32.49%-11.94%
3108423CHI HO DEV0.059+0.001+1.72%37.00万2.18万4720.00万4720.00万8.00亿8.00亿0.00%-1.67%-6.35%-11.94%-7.81%+25.53%-15.71%
3208519新享时代0.590+0.010+1.72%2.00万1.18万3.42亿3.42亿5.80亿5.80亿+3.51%+19.19%+24.21%-57.86%+192.08%+315.49%+103.45%
3308536TL NATURAL GAS0.610+0.010+1.67%1.50万9100.001.12亿1.12亿1.83亿1.83亿0.00%0.00%-1.61%+5.17%-17.57%+400.00%-28.24%
3408425兴铭控股0.065+0.001+1.56%3.60万2340.002444.00万2444.00万3.76亿3.76亿-4.41%+3.17%-18.75%-56.67%-64.48%-71.98%-62.64%
3508227海天天线控股0.335+0.005+1.52%5.00万1.68万6.36亿2.16亿18.98亿6.46亿+13.56%+8.06%-16.25%-28.72%+39.58%-14.10%-12.99%
3608375弘浩国际控股0.146+0.002+1.39%2.00万2910.004204.80万4204.80万2.88亿2.88亿+1.39%-21.51%-6.41%-35.96%+8.15%+2.10%-45.93%
3708041荟萃国际(控股)0.234+0.003+1.30%6.00万1.39万1.88亿1.88亿8.02亿8.02亿+5.41%+11.96%+4.00%-10.00%-2.50%-20.68%-1.68%
3808271环球数码创意0.079+0.001+1.28%11.00万8590.001.19亿1.19亿15.03亿15.03亿+1.28%+14.49%+1.28%+25.40%+2.60%-1.25%-7.06%
3908299大唐潼金0.165+0.002+1.23%2865.60万465.11万10.39亿10.39亿62.98亿62.98亿+1.85%-2.37%-19.12%-4.62%+8.55%+55.66%-6.78%
4008526荣丰集团亚洲0.094+0.001+1.08%0.000.001525.15万1525.15万1.62亿1.62亿-14.55%-14.55%-48.91%-32.86%-41.25%-52.76%-37.33%
4108195传承教育集团1.900+0.020+1.06%23.40万44.10万8.41亿8.41亿4.42亿4.42亿+2.70%+3.26%+3.83%+16.56%+25.83%+6.74%+29.25%
4208051讯智海3.080+0.030+0.98%800.002454.007217.61万7217.61万2343.38万2343.38万+0.98%+0.98%+2.67%+6.21%-6.67%-36.89%-6.67%
4308620亚洲速运0.118+0.001+0.85%0.000.006230.40万6230.40万5.28亿5.28亿0.00%-1.67%-7.09%-2.48%-2.48%-44.60%0.00%
4408416HM INTL HLDGS0.141+0.001+0.71%0.000.005941.95万5941.95万4.21亿4.21亿-1.40%+14.63%+8.46%+107.35%+101.43%+95.83%+88.00%
4508107威诚国际控股7.300+0.050+0.69%14.00万102.75万9.89亿9.89亿1.35亿1.35亿+0.83%+1.39%-0.68%+37.74%+35.19%+457.25%+21.67%
4608153嘉鼎国际集团-新0.151+0.001+0.67%1.00万1500.001384.77万1384.77万9170.68万9170.68万+13.53%-11.18%-52.81%-58.06%-81.13%-94.15%-81.59%
4708402高原之宝0.191+0.001+0.53%5.00万9535.009168.19万9168.19万4.80亿4.80亿+11.05%+9.14%+45.80%-18.38%-79.89%-88.70%-70.16%
4808017捷利交易宝0.231+0.001+0.43%4000.00924.001.39亿1.39亿6.00亿6.00亿-3.75%-3.75%-6.48%-13.48%-24.76%-84.41%-24.76%
4908023邝文记0.4700.0000.00%0.000.002.81亿2.81亿5.97亿5.97亿0.00%+6.82%+6.82%+18.99%+20.51%+34.29%+20.51%
5008035骏高控股0.1060.0000.00%0.000.006360.00万6360.00万6.00亿6.00亿-8.62%-8.62%-11.67%-7.83%-29.33%-31.61%-24.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108320沛然环保
0.099+0.019+23.75%34.00万3.41万6944.95万6944.95万7.02亿7.02亿+17.86%+13.79%+12.50%+17.86%+23.75%+5.32%+41.43%
208132百能国际能源
0.082+0.012+17.14%64.00万5.22万2.21亿2.21亿26.94亿26.94亿-18.81%-31.67%-28.70%-29.91%-20.39%-40.58%-21.15%
308211浙江永安
0.032+0.004+14.29%48.00万1.44万3403.20万1521.60万10.64亿4.76亿+18.52%+39.13%+39.13%+14.29%-30.43%-8.57%-51.52%
408406中国口腔产业
0.048+0.005+11.63%29.00万1.47万5472.00万5472.00万11.40亿11.40亿+9.09%+14.29%-27.27%-28.36%-67.57%-69.03%-54.72%
508429华美乐乐
0.039+0.003+8.33%19.00万7590.001872.00万1872.00万4.80亿4.80亿0.00%+8.33%-9.30%+11.43%+8.33%-13.33%+11.43%
608232CLASSIFIED GP
0.360+0.025+7.46%0.000.002007.00万2007.00万5575.00万5575.00万-2.70%+2.86%+16.13%+12.50%-25.00%-23.66%-29.41%
708205交大慧谷
0.145+0.010+7.41%8000.001124.006960.00万1914.00万4.80亿1.32亿+25.00%+31.82%+3.57%-26.77%-3.33%+45.00%-3.33%
808411K W NELSON GP
0.044+0.003+7.32%0.000.004400.00万4400.00万10.00亿10.00亿+12.82%+15.79%+18.92%-48.24%-58.49%-68.35%-56.00%
908082光尚文化控股
0.075+0.005+7.14%622.00万45.33万1.89亿1.89亿25.15亿25.15亿+15.38%+56.25%+31.58%+108.33%+134.38%+167.86%+120.59%
1008511民富国际
0.031+0.002+6.90%20.00万6000.002231.67万2231.67万7.20亿7.20亿+14.81%+10.71%+3.33%+6.90%-42.59%-71.56%-35.42%
1108081恒泰裕集团
0.064+0.004+6.67%642.68万44.51万3.30亿3.30亿51.56亿51.56亿+6.67%+8.47%+6.67%-31.91%-36.00%-36.63%-28.89%
1208340紫荆国际金融
0.196+0.010+5.38%30.00万5.86万1756.16万1756.16万8960.00万8960.00万+18.07%-5.31%-37.78%+24.84%-15.15%-8.84%-14.41%
1308162港银控股
0.200+0.010+5.26%1.00万2070.001.66亿1.66亿8.29亿8.29亿-14.53%+6.38%+9.29%-2.91%+127.27%-24.53%+6.38%
1408160GOLDWAY EDU
0.042+0.002+5.00%9.60万3984.00762.68万762.68万1.82亿1.82亿-4.55%0.00%-14.29%-46.15%-46.84%-86.00%-26.32%
1508509威扬酒业控股
0.430+0.020+4.88%8.00万3.23万1.72亿1.72亿4.00亿4.00亿+2.38%-13.13%-2.27%+10.26%-25.86%-9.47%-17.31%
1608379懒猪科技
0.122+0.005+4.27%43.00万4.70万9760.00万9760.00万8.00亿8.00亿-0.81%+4.27%-11.59%-21.29%+37.08%-35.45%-31.07%
1708028天时资源
0.172+0.007+4.24%30.00万5.12万5801.36万5801.36万3.37亿3.37亿-2.27%-7.03%-3.37%-6.01%-9.47%-33.85%-9.47%
1808316中国红包
0.177+0.007+4.12%66.20万11.64万1.53亿1.53亿8.66亿8.66亿+10.63%+10.63%+27.34%+6.63%-45.54%-71.45%-35.64%
1908412新爱德集团
0.520+0.020+4.00%16.00万8.28万5297.64万5297.64万1.02亿1.02亿-1.89%+4.00%0.00%+4.00%-49.02%0.00%-45.83%
2008136英马斯集团
0.055+0.002+3.77%39.00万2.14万5500.00万5500.00万10.00亿10.00亿+12.24%+1.85%+25.00%+41.03%+41.03%+41.03%+37.50%
2108223紫元元
1.390+0.050+3.73%15.20万22.96万5.98亿5.98亿4.30亿4.30亿-12.58%+3.73%-7.33%-29.80%+1.46%-14.98%-23.63%
2208210衍汇亚洲
0.060+0.002+3.45%59.00万3.59万4800.00万4800.00万8.00亿8.00亿+1.69%+7.14%+13.21%+53.85%+27.66%+39.53%+27.66%
2308159新华联合投资
0.127+0.004+3.25%8.00万1.02万8940.80万8940.80万7.04亿7.04亿-23.03%-25.29%-27.43%-33.16%-21.12%-39.52%+3.25%
2408310大丰港
0.340+0.010+3.03%31.00万10.54万4.38亿4.38亿12.88亿12.88亿0.00%-1.45%-5.56%-6.85%-10.53%+309.64%-17.07%
2508048御德国际控股
0.036+0.001+2.86%0.000.007011.68万7011.68万19.48亿19.48亿-7.69%0.00%-5.26%-7.69%-14.29%+12.50%-14.29%
2608373靛蓝星
0.072+0.002+2.86%297.00万20.84万2880.00万2880.00万4.00亿4.00亿-7.69%-2.70%-27.27%-25.00%+4.35%-63.08%-1.37%
2708018汇财金融投资
0.080+0.002+2.56%428.00万34.61万4033.86万4033.86万5.04亿5.04亿+9.59%0.00%+11.11%0.00%-4.48%-18.58%-10.86%
2808070侨洋国际控股
0.250+0.006+2.46%0.000.005000.00万5000.00万2.00亿2.00亿+5.04%-1.96%-10.71%-19.35%-3.85%+0.40%-3.85%
2908391基石科技控股
0.520+0.010+1.96%39.60万20.42万4.71亿4.71亿9.06亿9.06亿0.00%0.00%-3.70%-3.70%-24.64%-24.64%-23.53%
3008095北大青鸟环宇
0.295+0.005+1.72%223.60万65.04万4.47亿2.40亿15.14亿8.14亿+5.36%+5.36%-4.84%-28.05%-6.35%-32.49%-11.94%
3108423CHI HO DEV
0.059+0.001+1.72%37.00万2.18万4720.00万4720.00万8.00亿8.00亿0.00%-1.67%-6.35%-11.94%-7.81%+25.53%-15.71%
3208519新享时代
0.590+0.010+1.72%2.00万1.18万3.42亿3.42亿5.80亿5.80亿+3.51%+19.19%+24.21%-57.86%+192.08%+315.49%+103.45%
3308536TL NATURAL GAS
0.610+0.010+1.67%1.50万9100.001.12亿1.12亿1.83亿1.83亿0.00%0.00%-1.61%+5.17%-17.57%+400.00%-28.24%
3408425兴铭控股
0.065+0.001+1.56%3.60万2340.002444.00万2444.00万3.76亿3.76亿-4.41%+3.17%-18.75%-56.67%-64.48%-71.98%-62.64%
3508227海天天线控股
0.335+0.005+1.52%5.00万1.68万6.36亿2.16亿18.98亿6.46亿+13.56%+8.06%-16.25%-28.72%+39.58%-14.10%-12.99%
3608375弘浩国际控股
0.146+0.002+1.39%2.00万2910.004204.80万4204.80万2.88亿2.88亿+1.39%-21.51%-6.41%-35.96%+8.15%+2.10%-45.93%
3708041荟萃国际(控股)
0.234+0.003+1.30%6.00万1.39万1.88亿1.88亿8.02亿8.02亿+5.41%+11.96%+4.00%-10.00%-2.50%-20.68%-1.68%
3808271环球数码创意
0.079+0.001+1.28%11.00万8590.001.19亿1.19亿15.03亿15.03亿+1.28%+14.49%+1.28%+25.40%+2.60%-1.25%-7.06%
3908299大唐潼金
0.165+0.002+1.23%2865.60万465.11万10.39亿10.39亿62.98亿62.98亿+1.85%-2.37%-19.12%-4.62%+8.55%+55.66%-6.78%
4008526荣丰集团亚洲
0.094+0.001+1.08%0.000.001525.15万1525.15万1.62亿1.62亿-14.55%-14.55%-48.91%-32.86%-41.25%-52.76%-37.33%
4108195传承教育集团
1.900+0.020+1.06%23.40万44.10万8.41亿8.41亿4.42亿4.42亿+2.70%+3.26%+3.83%+16.56%+25.83%+6.74%+29.25%
4208051讯智海
3.080+0.030+0.98%800.002454.007217.61万7217.61万2343.38万2343.38万+0.98%+0.98%+2.67%+6.21%-6.67%-36.89%-6.67%
4308620亚洲速运
0.118+0.001+0.85%0.000.006230.40万6230.40万5.28亿5.28亿0.00%-1.67%-7.09%-2.48%-2.48%-44.60%0.00%
4408416HM INTL HLDGS
0.141+0.001+0.71%0.000.005941.95万5941.95万4.21亿4.21亿-1.40%+14.63%+8.46%+107.35%+101.43%+95.83%+88.00%
4508107威诚国际控股
7.300+0.050+0.69%14.00万102.75万9.89亿9.89亿1.35亿1.35亿+0.83%+1.39%-0.68%+37.74%+35.19%+457.25%+21.67%
4608153嘉鼎国际集团-新
0.151+0.001+0.67%1.00万1500.001384.77万1384.77万9170.68万9170.68万+13.53%-11.18%-52.81%-58.06%-81.13%-94.15%-81.59%
4708402高原之宝
0.191+0.001+0.53%5.00万9535.009168.19万9168.19万4.80亿4.80亿+11.05%+9.14%+45.80%-18.38%-79.89%-88.70%-70.16%
4808017捷利交易宝
0.231+0.001+0.43%4000.00924.001.39亿1.39亿6.00亿6.00亿-3.75%-3.75%-6.48%-13.48%-24.76%-84.41%-24.76%
4908023邝文记
0.4700.0000.00%0.000.002.81亿2.81亿5.97亿5.97亿0.00%+6.82%+6.82%+18.99%+20.51%+34.29%+20.51%
5008035骏高控股
0.1060.0000.00%0.000.006360.00万6360.00万6.00亿6.00亿-8.62%-8.62%-11.67%-7.83%-29.33%-31.61%-24.29%