序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108493龙皇集团0.170+0.032+23.19%57.60万9.36万4112.64万4112.64万2.42亿2.42亿+46.55%+12.58%-10.53%-46.88%-41.38%+314.63%-67.92%
208452富银融资股份0.450+0.070+18.42%9.00万3.77万1.62亿4042.80万3.59亿8984.00万+28.57%+80.00%+55.17%+76.47%+12.50%0.00%+21.62%
308305洢人壹方控股0.052+0.007+15.56%81.00万4.07万5460.00万5460.00万10.50亿10.50亿+33.33%+36.84%+40.54%-1.89%-17.46%+173.68%-27.78%
408326同景新能源0.160+0.020+14.29%2.50万4000.001.31亿1.31亿8.18亿8.18亿+18.52%+11.89%-8.57%+16.79%+58.42%+8.11%+60.00%
508427瑞强集团0.080+0.010+14.29%428.70万36.30万1090.11万1090.11万1.36亿1.36亿+6.67%+11.11%+11.11%-5.88%-2.44%-17.53%-24.53%
608347F8企业0.073+0.009+14.06%3.20万2312.001003.90万1003.90万1.38亿1.38亿+14.06%+21.67%+4.29%+19.67%-18.89%-62.76%-20.65%
708436德宝集团控股0.233+0.027+13.11%5000.001170.009320.00万9320.00万4.00亿4.00亿-2.92%-10.38%+1.75%+1.30%+6.39%-2.51%-3.32%
808292盛良物流0.072+0.008+12.50%2.00万1480.004561.92万4561.92万6.34亿6.34亿+1.41%+4.35%+10.77%+24.14%-12.20%-62.50%-2.70%
908437德斯控股0.034+0.003+9.68%503.20万15.78万4528.80万4528.80万13.32亿13.32亿-17.07%-19.05%-69.09%-59.04%-61.36%-63.83%-66.99%
1008139长安仁恒1.530+0.130+9.29%1000.001530.005875.20万5875.20万3840.00万3840.00万+9.29%+6.99%+17.69%0.00%+17.69%+53.00%+17.69%
1108340紫荆国际金融0.180+0.014+8.43%2.00万3640.001612.80万1612.80万8960.00万8960.00万-8.63%-34.55%-36.84%+11.80%-34.55%-17.43%-21.40%
1208181时时服务0.078+0.006+8.33%4.00万3128.008806.10万8806.10万11.29亿11.29亿+8.33%+16.42%+18.18%+11.43%+9.86%+52.94%+5.41%
1308307密迪斯肌0.199+0.014+7.57%4000.00796.007895.05万7895.05万3.97亿3.97亿+17.75%+42.14%-0.50%+13.71%0.00%-19.76%+10.56%
1408095北大青鸟环宇0.300+0.020+7.14%501.30万143.30万4.54亿2.44亿15.14亿8.14亿-1.64%-1.64%-3.23%-14.29%-4.76%-29.74%-10.45%
1508037中国生物科技服务0.375+0.025+7.14%9.50万3.55万3.61亿3.61亿9.63亿9.63亿+11.94%+15.38%+25.00%-6.25%-37.50%-58.33%-51.30%
1608471新达控股0.075+0.005+7.14%2.00万1520.007650.00万7650.00万10.20亿10.20亿-16.67%-20.21%-12.79%-29.25%-54.55%-68.09%-21.88%
1708091奥传思维控股0.036+0.002+5.88%2.00万720.002592.00万2592.00万7.20亿7.20亿-10.00%0.00%0.00%-7.69%-2.70%+12.50%-10.00%
1808300今米房集团0.132+0.007+5.60%4.00万5340.003.49亿3.49亿26.43亿26.43亿+0.76%-5.04%-20.48%-51.11%-51.11%+725.00%-60.00%
1908446耀星科技集团0.295+0.015+5.36%38.20万10.88万2.70亿2.70亿9.15亿9.15亿-1.67%-3.28%-22.37%+22.92%-72.43%-94.20%-75.00%
2008172拉近网娱0.044+0.002+4.76%0.000.001.85亿1.85亿42.09亿42.09亿0.00%+4.76%+4.76%-27.87%-10.20%+18.92%-24.14%
2108406中国口腔产业0.046+0.002+4.55%1.00万450.005244.00万5244.00万11.40亿11.40亿0.00%+6.98%-30.30%-34.29%-69.54%-72.46%-56.60%
2208041荟萃国际(控股)0.232+0.010+4.50%28.00万6.42万1.86亿1.86亿8.02亿8.02亿+10.48%+6.91%+0.87%-14.07%-6.45%-22.67%-2.52%
2308620亚洲速运0.118+0.005+4.42%5000.00590.006230.40万6230.40万5.28亿5.28亿+4.42%-4.84%-7.09%+2.61%-2.48%-50.21%0.00%
2408178中国信息科技1.200+0.050+4.35%1.80万2.16万7411.83万7411.83万6176.52万6176.52万0.00%-4.76%-19.46%-31.82%-44.19%-53.13%-38.46%
2508489裕程物流0.169+0.007+4.32%1.00万1720.005070.00万5070.00万3.00亿3.00亿-3.43%+1.81%+3.05%-0.59%-6.11%-16.34%-6.11%
2608450钜京控股0.049+0.002+4.26%0.000.004900.00万4900.00万10.00亿10.00亿+8.89%+8.89%+11.36%+11.36%+11.36%+16.67%-22.22%
2708072罗马元宇宙集团0.027+0.001+3.85%28.00万7640.002274.70万2274.70万8.42亿8.42亿+3.85%+3.85%+12.50%-10.00%-32.50%-30.77%-28.95%
2808211浙江永安0.028+0.001+3.70%33.00万9240.002977.80万1331.40万10.64亿4.76亿+12.00%+33.33%+33.33%-3.45%-37.78%-20.00%-57.58%
2908402高原之宝0.178+0.006+3.49%2.50万4555.008544.18万8544.18万4.80亿4.80亿+4.71%+3.49%+10.56%-26.45%-79.77%-92.36%-72.19%
3008112基石金融0.300+0.010+3.45%2.40万7200.006882.55万6882.55万2.29亿2.29亿-3.23%-7.69%-13.04%-39.39%-6.25%-38.78%-20.00%
3108227海天天线控股0.310+0.010+3.33%6000.001965.005.88亿2.00亿18.98亿6.46亿-10.14%-11.43%-22.50%-32.61%+24.00%-17.33%-19.48%
3208451日光控股0.124+0.004+3.33%8.00万9950.009920.00万9920.00万8.00亿8.00亿+24.00%+55.00%+87.88%+65.33%-43.64%+37.78%-7.46%
3308223紫元元1.640+0.050+3.14%12.00万19.70万7.05亿7.05亿4.30亿4.30亿+27.13%+27.13%+2.50%-7.34%+23.31%-10.14%-9.89%
3408349硅鑫集团0.660+0.020+3.13%9.00万5.94万2.64亿2.64亿4.00亿4.00亿+1.54%-9.59%+13.79%-35.29%-55.41%-67.33%-38.32%
3508646中国宏光0.242+0.007+2.98%43.20万10.80万1.11亿1.11亿4.59亿4.59亿+2.11%+16.91%+18.05%+6.61%-12.00%+12.56%-5.10%
3608413亚洲富思0.148+0.004+2.78%3.00万4110.001.72亿1.72亿11.62亿11.62亿+14.73%-1.99%+5.71%+11.28%+34.55%-18.23%+42.31%
3708018汇财金融投资0.075+0.002+2.74%15.06万1.11万3781.75万3781.75万5.04亿5.04亿-6.25%+5.63%+2.74%-29.91%-14.53%-23.66%-16.43%
3808373靛蓝星0.080+0.002+2.56%23.00万1.82万3200.00万3200.00万4.00亿4.00亿+5.26%-10.11%-11.11%+11.11%0.00%-59.18%+9.59%
3908448环球印馆0.080+0.002+2.56%4.00万3060.003992.00万3992.00万4.99亿4.99亿+17.65%+21.21%-9.09%-39.39%-37.01%-40.74%-39.39%
4008316中国红包0.164+0.004+2.50%17.20万2.83万1.42亿1.42亿8.66亿8.66亿+2.50%+3.80%+7.19%+1.23%-60.00%-74.38%-40.36%
4108476大洋环球控股2.300+0.050+2.22%36.80万84.08万6.44亿6.44亿2.80亿2.80亿+0.44%+5.02%+16.16%+28.49%+161.36%+259.38%+134.69%
4208645比特元宇宙0.490+0.010+2.08%1.20万5820.003.53亿3.53亿7.20亿7.20亿-16.95%-27.94%-28.99%+84.91%+40.00%-24.62%+60.66%
4308329海王英特龙0.153+0.003+2.00%2.00万3040.002.57亿6517.80万16.78亿4.26亿+1.32%-2.55%0.00%-3.77%+11.68%+5.52%-6.71%
4408093万星控股0.103+0.002+1.98%0.000.007078.16万7078.16万6.87亿6.87亿+28.75%+28.75%+30.38%-13.45%-14.88%-40.80%0.00%
4508006华泰瑞银0.155+0.003+1.97%1.00万1550.002286.88万2286.88万1.48亿1.48亿-3.13%-3.13%-8.82%-7.74%-8.82%-14.36%-8.82%
4608365亦辰集团0.550+0.010+1.85%0.000.002354.95万2354.95万4281.74万4281.74万-12.70%-17.91%-24.66%-37.50%-38.89%-96.00%-42.11%
4708026朗华国际集团0.295+0.005+1.72%13.40万3.96万4.30亿4.30亿14.57亿14.57亿0.00%-4.84%-6.35%-25.32%-45.37%+68.57%-41.00%
4808481盛龙锦秀国际0.640+0.010+1.59%61.00万39.01万3.20亿3.20亿5.00亿5.00亿+8.47%+30.61%+30.61%+70.67%+179.48%+280.95%+100.00%
4908472立高控股0.670+0.010+1.52%12.00万8.02万6432.00万6432.00万9600.00万9600.00万-9.46%+6.35%+6.35%-10.67%-7.59%-27.17%-5.96%
5008257靖洋集团0.068+0.001+1.49%7.00万4690.006800.00万6800.00万10.00亿10.00亿+28.30%+28.30%+30.77%+33.33%+1.49%-18.07%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108493龙皇集团
0.170+0.032+23.19%57.60万9.36万4112.64万4112.64万2.42亿2.42亿+46.55%+12.58%-10.53%-46.88%-41.38%+314.63%-67.92%
208452富银融资股份
0.450+0.070+18.42%9.00万3.77万1.62亿4042.80万3.59亿8984.00万+28.57%+80.00%+55.17%+76.47%+12.50%0.00%+21.62%
308305洢人壹方控股
0.052+0.007+15.56%81.00万4.07万5460.00万5460.00万10.50亿10.50亿+33.33%+36.84%+40.54%-1.89%-17.46%+173.68%-27.78%
408326同景新能源
0.160+0.020+14.29%2.50万4000.001.31亿1.31亿8.18亿8.18亿+18.52%+11.89%-8.57%+16.79%+58.42%+8.11%+60.00%
508427瑞强集团
0.080+0.010+14.29%428.70万36.30万1090.11万1090.11万1.36亿1.36亿+6.67%+11.11%+11.11%-5.88%-2.44%-17.53%-24.53%
608347F8企业
0.073+0.009+14.06%3.20万2312.001003.90万1003.90万1.38亿1.38亿+14.06%+21.67%+4.29%+19.67%-18.89%-62.76%-20.65%
708436德宝集团控股
0.233+0.027+13.11%5000.001170.009320.00万9320.00万4.00亿4.00亿-2.92%-10.38%+1.75%+1.30%+6.39%-2.51%-3.32%
808292盛良物流
0.072+0.008+12.50%2.00万1480.004561.92万4561.92万6.34亿6.34亿+1.41%+4.35%+10.77%+24.14%-12.20%-62.50%-2.70%
908437德斯控股
0.034+0.003+9.68%503.20万15.78万4528.80万4528.80万13.32亿13.32亿-17.07%-19.05%-69.09%-59.04%-61.36%-63.83%-66.99%
1008139长安仁恒
1.530+0.130+9.29%1000.001530.005875.20万5875.20万3840.00万3840.00万+9.29%+6.99%+17.69%0.00%+17.69%+53.00%+17.69%
1108340紫荆国际金融
0.180+0.014+8.43%2.00万3640.001612.80万1612.80万8960.00万8960.00万-8.63%-34.55%-36.84%+11.80%-34.55%-17.43%-21.40%
1208181时时服务
0.078+0.006+8.33%4.00万3128.008806.10万8806.10万11.29亿11.29亿+8.33%+16.42%+18.18%+11.43%+9.86%+52.94%+5.41%
1308307密迪斯肌
0.199+0.014+7.57%4000.00796.007895.05万7895.05万3.97亿3.97亿+17.75%+42.14%-0.50%+13.71%0.00%-19.76%+10.56%
1408095北大青鸟环宇
0.300+0.020+7.14%501.30万143.30万4.54亿2.44亿15.14亿8.14亿-1.64%-1.64%-3.23%-14.29%-4.76%-29.74%-10.45%
1508037中国生物科技服务
0.375+0.025+7.14%9.50万3.55万3.61亿3.61亿9.63亿9.63亿+11.94%+15.38%+25.00%-6.25%-37.50%-58.33%-51.30%
1608471新达控股
0.075+0.005+7.14%2.00万1520.007650.00万7650.00万10.20亿10.20亿-16.67%-20.21%-12.79%-29.25%-54.55%-68.09%-21.88%
1708091奥传思维控股
0.036+0.002+5.88%2.00万720.002592.00万2592.00万7.20亿7.20亿-10.00%0.00%0.00%-7.69%-2.70%+12.50%-10.00%
1808300今米房集团
0.132+0.007+5.60%4.00万5340.003.49亿3.49亿26.43亿26.43亿+0.76%-5.04%-20.48%-51.11%-51.11%+725.00%-60.00%
1908446耀星科技集团
0.295+0.015+5.36%38.20万10.88万2.70亿2.70亿9.15亿9.15亿-1.67%-3.28%-22.37%+22.92%-72.43%-94.20%-75.00%
2008172拉近网娱
0.044+0.002+4.76%0.000.001.85亿1.85亿42.09亿42.09亿0.00%+4.76%+4.76%-27.87%-10.20%+18.92%-24.14%
2108406中国口腔产业
0.046+0.002+4.55%1.00万450.005244.00万5244.00万11.40亿11.40亿0.00%+6.98%-30.30%-34.29%-69.54%-72.46%-56.60%
2208041荟萃国际(控股)
0.232+0.010+4.50%28.00万6.42万1.86亿1.86亿8.02亿8.02亿+10.48%+6.91%+0.87%-14.07%-6.45%-22.67%-2.52%
2308620亚洲速运
0.118+0.005+4.42%5000.00590.006230.40万6230.40万5.28亿5.28亿+4.42%-4.84%-7.09%+2.61%-2.48%-50.21%0.00%
2408178中国信息科技
1.200+0.050+4.35%1.80万2.16万7411.83万7411.83万6176.52万6176.52万0.00%-4.76%-19.46%-31.82%-44.19%-53.13%-38.46%
2508489裕程物流
0.169+0.007+4.32%1.00万1720.005070.00万5070.00万3.00亿3.00亿-3.43%+1.81%+3.05%-0.59%-6.11%-16.34%-6.11%
2608450钜京控股
0.049+0.002+4.26%0.000.004900.00万4900.00万10.00亿10.00亿+8.89%+8.89%+11.36%+11.36%+11.36%+16.67%-22.22%
2708072罗马元宇宙集团
0.027+0.001+3.85%28.00万7640.002274.70万2274.70万8.42亿8.42亿+3.85%+3.85%+12.50%-10.00%-32.50%-30.77%-28.95%
2808211浙江永安
0.028+0.001+3.70%33.00万9240.002977.80万1331.40万10.64亿4.76亿+12.00%+33.33%+33.33%-3.45%-37.78%-20.00%-57.58%
2908402高原之宝
0.178+0.006+3.49%2.50万4555.008544.18万8544.18万4.80亿4.80亿+4.71%+3.49%+10.56%-26.45%-79.77%-92.36%-72.19%
3008112基石金融
0.300+0.010+3.45%2.40万7200.006882.55万6882.55万2.29亿2.29亿-3.23%-7.69%-13.04%-39.39%-6.25%-38.78%-20.00%
3108227海天天线控股
0.310+0.010+3.33%6000.001965.005.88亿2.00亿18.98亿6.46亿-10.14%-11.43%-22.50%-32.61%+24.00%-17.33%-19.48%
3208451日光控股
0.124+0.004+3.33%8.00万9950.009920.00万9920.00万8.00亿8.00亿+24.00%+55.00%+87.88%+65.33%-43.64%+37.78%-7.46%
3308223紫元元
1.640+0.050+3.14%12.00万19.70万7.05亿7.05亿4.30亿4.30亿+27.13%+27.13%+2.50%-7.34%+23.31%-10.14%-9.89%
3408349硅鑫集团
0.660+0.020+3.13%9.00万5.94万2.64亿2.64亿4.00亿4.00亿+1.54%-9.59%+13.79%-35.29%-55.41%-67.33%-38.32%
3508646中国宏光
0.242+0.007+2.98%43.20万10.80万1.11亿1.11亿4.59亿4.59亿+2.11%+16.91%+18.05%+6.61%-12.00%+12.56%-5.10%
3608413亚洲富思
0.148+0.004+2.78%3.00万4110.001.72亿1.72亿11.62亿11.62亿+14.73%-1.99%+5.71%+11.28%+34.55%-18.23%+42.31%
3708018汇财金融投资
0.075+0.002+2.74%15.06万1.11万3781.75万3781.75万5.04亿5.04亿-6.25%+5.63%+2.74%-29.91%-14.53%-23.66%-16.43%
3808373靛蓝星
0.080+0.002+2.56%23.00万1.82万3200.00万3200.00万4.00亿4.00亿+5.26%-10.11%-11.11%+11.11%0.00%-59.18%+9.59%
3908448环球印馆
0.080+0.002+2.56%4.00万3060.003992.00万3992.00万4.99亿4.99亿+17.65%+21.21%-9.09%-39.39%-37.01%-40.74%-39.39%
4008316中国红包
0.164+0.004+2.50%17.20万2.83万1.42亿1.42亿8.66亿8.66亿+2.50%+3.80%+7.19%+1.23%-60.00%-74.38%-40.36%
4108476大洋环球控股
2.300+0.050+2.22%36.80万84.08万6.44亿6.44亿2.80亿2.80亿+0.44%+5.02%+16.16%+28.49%+161.36%+259.38%+134.69%
4208645比特元宇宙
0.490+0.010+2.08%1.20万5820.003.53亿3.53亿7.20亿7.20亿-16.95%-27.94%-28.99%+84.91%+40.00%-24.62%+60.66%
4308329海王英特龙
0.153+0.003+2.00%2.00万3040.002.57亿6517.80万16.78亿4.26亿+1.32%-2.55%0.00%-3.77%+11.68%+5.52%-6.71%
4408093万星控股
0.103+0.002+1.98%0.000.007078.16万7078.16万6.87亿6.87亿+28.75%+28.75%+30.38%-13.45%-14.88%-40.80%0.00%
4508006华泰瑞银
0.155+0.003+1.97%1.00万1550.002286.88万2286.88万1.48亿1.48亿-3.13%-3.13%-8.82%-7.74%-8.82%-14.36%-8.82%
4608365亦辰集团
0.550+0.010+1.85%0.000.002354.95万2354.95万4281.74万4281.74万-12.70%-17.91%-24.66%-37.50%-38.89%-96.00%-42.11%
4708026朗华国际集团
0.295+0.005+1.72%13.40万3.96万4.30亿4.30亿14.57亿14.57亿0.00%-4.84%-6.35%-25.32%-45.37%+68.57%-41.00%
4808481盛龙锦秀国际
0.640+0.010+1.59%61.00万39.01万3.20亿3.20亿5.00亿5.00亿+8.47%+30.61%+30.61%+70.67%+179.48%+280.95%+100.00%
4908472立高控股
0.670+0.010+1.52%12.00万8.02万6432.00万6432.00万9600.00万9600.00万-9.46%+6.35%+6.35%-10.67%-7.59%-27.17%-5.96%
5008257靖洋集团
0.068+0.001+1.49%7.00万4690.006800.00万6800.00万10.00亿10.00亿+28.30%+28.30%+30.77%+33.33%+1.49%-18.07%0.00%