序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108320沛然环保0.095+0.015+18.75%34.00万3.41万6664.35万6664.35万7.02亿7.02亿+13.10%+9.20%+7.95%+13.10%+18.75%+1.06%+35.71%
208132百能国际能源0.082+0.012+17.14%64.00万5.22万2.21亿2.21亿26.94亿26.94亿-18.81%-31.67%-28.70%-29.91%-20.39%-40.58%-21.15%
308316中国红包0.198+0.028+16.47%155.80万28.09万1.72亿1.72亿8.66亿8.66亿+23.75%+23.75%+42.45%+19.28%-39.08%-68.06%-28.00%
408081恒泰裕集团0.069+0.009+15.00%643.68万44.58万3.56亿3.56亿51.56亿51.56亿+15.00%+16.95%+15.00%-26.60%-31.00%-31.68%-23.33%
508245善裕集团控股0.031+0.004+14.81%13.50万4100.003205.73万3205.73万10.34亿10.34亿0.00%+6.90%+10.71%-58.11%-58.11%-80.63%-71.82%
608113扬宇科技0.063+0.008+14.55%7.00万4200.006105.22万6105.22万9.69亿9.69亿+5.00%0.00%-5.97%-10.00%-16.00%-58.82%-19.23%
708201宝联控股0.079+0.010+14.49%48.00万3.44万4266.00万4266.00万5.40亿5.40亿+21.54%+17.91%+25.40%+3.95%+12.86%+21.54%+6.76%
808211浙江永安0.032+0.004+14.29%49.00万1.47万3403.20万1521.60万10.64亿4.76亿+18.52%+28.00%+60.00%+6.67%-30.43%0.00%-51.52%
908267蓝港互动0.435+0.045+11.54%5.25万2.06万1.60亿1.60亿3.68亿3.68亿+4.82%-1.14%-23.68%-52.72%+125.39%+135.14%+112.20%
1008128中国恒有源集团0.050+0.005+11.11%21.60万9616.002.26亿2.26亿45.27亿45.27亿+21.95%+25.00%0.00%+11.11%-30.56%-15.25%-21.88%
1108162港银控股0.210+0.020+10.53%78.00万16.01万1.74亿1.74亿8.29亿8.29亿-10.26%+11.70%+14.75%+1.94%+138.64%-20.75%+11.70%
1208511民富国际0.032+0.003+10.34%52.00万1.58万2303.66万2303.66万7.20亿7.20亿+18.52%+14.29%+6.67%+10.34%-40.74%-70.64%-33.33%
1308420NEXION TECH0.022+0.002+10.00%55.50万1.19万1953.07万1953.07万8.88亿8.88亿0.00%+4.76%+4.76%-12.00%-26.67%-56.00%-12.00%
1408532宝发控股0.047+0.004+9.30%16.00万6928.003760.00万3760.00万8.00亿8.00亿+14.63%+11.90%+9.30%-12.96%-7.84%+11.90%-2.08%
1508047中国海洋发展0.036+0.003+9.09%207.63万7.03万2.55亿2.55亿70.84亿70.84亿-10.00%-10.00%-14.29%-29.41%-51.35%-68.14%-53.85%
1608375弘浩国际控股0.157+0.013+9.03%3.00万4480.004521.60万4521.60万2.88亿2.88亿+9.03%-15.59%+0.64%-31.14%+16.30%+9.79%-41.85%
1708313杰地集团0.025+0.002+8.70%22.00万5480.005000.00万5000.00万20.00亿20.00亿+4.17%+8.70%+4.17%-40.48%-13.79%-50.00%-7.41%
1808001东方汇财证券0.199+0.015+8.15%3.00万5970.002475.88万2475.88万1.24亿1.24亿-5.69%-1.00%+76.11%+107.29%-9.55%-46.22%+180.28%
1908205交大慧谷0.146+0.011+8.15%8000.001124.007008.00万1927.20万4.80亿1.32亿+25.86%+32.73%+4.29%-26.26%-2.67%+46.00%-2.67%
2008487ISP GLOBAL0.168+0.012+7.69%137.60万20.73万1.76亿1.76亿10.47亿10.47亿+2.44%0.00%-0.59%-24.66%-28.51%-7.18%-31.43%
2108160GOLDWAY EDU0.043+0.003+7.50%31.20万1.32万780.84万780.84万1.82亿1.82亿-2.27%+2.38%-12.24%-44.87%-45.57%-85.67%-24.56%
2208232CLASSIFIED GP0.360+0.025+7.46%33.50万12.06万2007.00万2007.00万5575.00万5575.00万-2.70%+2.86%+16.13%+12.50%-25.00%-23.66%-29.41%
2308609永续农业0.370+0.025+7.25%36.00万13.40万1.85亿1.85亿5.00亿5.00亿+7.25%+1.37%+13.85%+39.62%+52.89%+64.44%+19.35%
2408521智纺国际控股0.890+0.060+7.23%128.00万111.22万5.13亿5.13亿5.76亿5.76亿+61.82%+100.00%+165.67%+286.96%+187.10%+709.09%+182.54%
2508275中国新消费集团0.161+0.010+6.62%644.00万103.50万7728.06万7728.06万4.80亿4.80亿+11.03%+11.03%-0.62%-8.00%-21.84%-85.09%-21.46%
2608509威扬酒业控股0.435+0.025+6.10%8.00万3.23万1.74亿1.74亿4.00亿4.00亿+3.57%-12.12%-1.14%+11.54%-25.00%-8.42%-16.35%
2708028天时资源0.175+0.010+6.06%48.00万8.27万5902.54万5902.54万3.37亿3.37亿-0.57%-5.41%-1.69%-4.37%-7.89%-32.69%-7.89%
2808196福田股份0.270+0.015+5.88%293.60万79.99万8100.00万8100.00万3.00亿3.00亿+3.85%+2.79%-10.00%-22.12%-10.00%-72.07%-2.41%
2908037中国生物科技服务0.365+0.020+5.80%23.00万8.39万3.52亿3.52亿9.63亿9.63亿+4.29%+5.80%+4.29%-15.12%-31.13%-63.13%-52.60%
3008048御德国际控股0.037+0.002+5.71%67.40万2.49万7206.45万7206.45万19.48亿19.48亿-2.63%+5.71%0.00%-5.13%-11.90%+15.63%-11.90%
3108401源想集团0.168+0.009+5.66%4000.00674.004032.00万4032.00万2.40亿2.40亿+5.00%-26.96%-18.05%+5.66%+20.00%-23.64%+3.07%
3208299大唐潼金0.172+0.009+5.52%6235.20万1039.90万10.83亿10.83亿62.98亿62.98亿+6.17%+1.78%-15.69%-0.58%+13.16%+62.26%-2.82%
3308340紫荆国际金融0.196+0.010+5.38%47.00万9.19万1756.16万1756.16万8960.00万8960.00万+18.07%-5.31%-37.78%+24.84%-15.15%-8.84%-14.41%
3408496环球友饮智能0.295+0.015+5.36%6.00万1.74万7852.16万7852.16万2.66亿2.66亿0.00%-14.49%-7.81%-20.27%-29.76%-35.87%-39.80%
3508411K W NELSON GP0.043+0.002+4.88%0.000.004300.00万4300.00万10.00亿10.00亿+10.26%+13.16%+16.22%-49.41%-59.43%-69.06%-57.00%
3608181时时服务0.069+0.003+4.55%8000.00552.007790.01万7790.01万11.29亿11.29亿-4.17%-30.30%+2.99%-1.43%-8.00%+32.69%-6.76%
3708147汇思太平洋0.345+0.015+4.55%9.20万3.14万3556.05万3556.05万1.03亿1.03亿0.00%-1.43%0.00%+77.84%+105.36%+32.69%+86.49%
3808070侨洋国际控股0.255+0.011+4.51%44.00万11.22万5100.00万5100.00万2.00亿2.00亿+7.14%0.00%-8.93%-17.74%-1.92%+2.00%-1.92%
3908501庄皇集团公司0.385+0.015+4.05%2.20万8240.007700.00万7700.00万2.00亿2.00亿+4.05%-3.75%-23.00%-6.10%-9.41%-8.33%-9.41%
4008412新爱德集团0.520+0.020+4.00%16.00万8.28万5297.64万5297.64万1.02亿1.02亿-1.89%+4.00%0.00%+4.00%-49.02%0.00%-45.83%
4108069飞道旅游科技0.053+0.002+3.92%55.00万2.77万3607.15万3607.15万6.81亿6.81亿+3.92%+3.92%+1.92%+6.00%-32.05%-57.94%-32.91%
4208007环球战略集团0.060+0.002+3.45%198.05万10.77万2735.16万2735.16万4.56亿4.56亿-3.23%-1.64%-16.67%-31.03%-92.68%-78.57%-94.39%
4308095北大青鸟环宇0.300+0.010+3.45%281.80万82.44万4.54亿2.44亿15.14亿8.14亿+7.14%+7.14%-3.23%-26.83%-4.76%-31.34%-10.45%
4408107威诚国际控股7.500+0.250+3.45%27.00万199.65万10.16亿10.16亿1.35亿1.35亿+3.59%+4.17%+2.04%+41.51%+38.89%+472.52%+25.00%
4508283中食民安0.064+0.002+3.23%16.00万1.04万1.28亿1.28亿20.00亿20.00亿+3.23%+6.67%-20.00%-26.44%-5.88%-66.32%-32.63%
4608006华泰瑞银0.160+0.005+3.23%100.0013.002360.65万2360.65万1.48亿1.48亿+5.26%0.00%-15.79%-23.44%-5.88%-12.09%-5.88%
4708526荣丰集团亚洲0.096+0.003+3.23%1.00万960.001557.60万1557.60万1.62亿1.62亿-12.73%-12.73%-26.15%-31.43%-40.00%-51.76%-36.00%
4808310大丰港0.340+0.010+3.03%45.00万15.30万4.38亿4.38亿12.88亿12.88亿-1.45%-1.45%-5.56%-4.23%-10.53%+309.64%-17.07%
4908535荧德控股0.035+0.001+2.94%0.000.004200.00万4200.00万12.00亿12.00亿+2.94%+2.94%+6.06%-16.67%-41.67%-70.83%-38.60%
5008067东方大学城控股0.370+0.010+2.78%0.000.006660.00万6660.00万1.80亿1.80亿+2.78%+2.78%+25.42%+29.82%+1.37%-40.32%+1.37%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108320沛然环保
0.095+0.015+18.75%34.00万3.41万6664.35万6664.35万7.02亿7.02亿+13.10%+9.20%+7.95%+13.10%+18.75%+1.06%+35.71%
208132百能国际能源
0.082+0.012+17.14%64.00万5.22万2.21亿2.21亿26.94亿26.94亿-18.81%-31.67%-28.70%-29.91%-20.39%-40.58%-21.15%
308316中国红包
0.198+0.028+16.47%155.80万28.09万1.72亿1.72亿8.66亿8.66亿+23.75%+23.75%+42.45%+19.28%-39.08%-68.06%-28.00%
408081恒泰裕集团
0.069+0.009+15.00%643.68万44.58万3.56亿3.56亿51.56亿51.56亿+15.00%+16.95%+15.00%-26.60%-31.00%-31.68%-23.33%
508245善裕集团控股
0.031+0.004+14.81%13.50万4100.003205.73万3205.73万10.34亿10.34亿0.00%+6.90%+10.71%-58.11%-58.11%-80.63%-71.82%
608113扬宇科技
0.063+0.008+14.55%7.00万4200.006105.22万6105.22万9.69亿9.69亿+5.00%0.00%-5.97%-10.00%-16.00%-58.82%-19.23%
708201宝联控股
0.079+0.010+14.49%48.00万3.44万4266.00万4266.00万5.40亿5.40亿+21.54%+17.91%+25.40%+3.95%+12.86%+21.54%+6.76%
808211浙江永安
0.032+0.004+14.29%49.00万1.47万3403.20万1521.60万10.64亿4.76亿+18.52%+28.00%+60.00%+6.67%-30.43%0.00%-51.52%
908267蓝港互动
0.435+0.045+11.54%5.25万2.06万1.60亿1.60亿3.68亿3.68亿+4.82%-1.14%-23.68%-52.72%+125.39%+135.14%+112.20%
1008128中国恒有源集团
0.050+0.005+11.11%21.60万9616.002.26亿2.26亿45.27亿45.27亿+21.95%+25.00%0.00%+11.11%-30.56%-15.25%-21.88%
1108162港银控股
0.210+0.020+10.53%78.00万16.01万1.74亿1.74亿8.29亿8.29亿-10.26%+11.70%+14.75%+1.94%+138.64%-20.75%+11.70%
1208511民富国际
0.032+0.003+10.34%52.00万1.58万2303.66万2303.66万7.20亿7.20亿+18.52%+14.29%+6.67%+10.34%-40.74%-70.64%-33.33%
1308420NEXION TECH
0.022+0.002+10.00%55.50万1.19万1953.07万1953.07万8.88亿8.88亿0.00%+4.76%+4.76%-12.00%-26.67%-56.00%-12.00%
1408532宝发控股
0.047+0.004+9.30%16.00万6928.003760.00万3760.00万8.00亿8.00亿+14.63%+11.90%+9.30%-12.96%-7.84%+11.90%-2.08%
1508047中国海洋发展
0.036+0.003+9.09%207.63万7.03万2.55亿2.55亿70.84亿70.84亿-10.00%-10.00%-14.29%-29.41%-51.35%-68.14%-53.85%
1608375弘浩国际控股
0.157+0.013+9.03%3.00万4480.004521.60万4521.60万2.88亿2.88亿+9.03%-15.59%+0.64%-31.14%+16.30%+9.79%-41.85%
1708313杰地集团
0.025+0.002+8.70%22.00万5480.005000.00万5000.00万20.00亿20.00亿+4.17%+8.70%+4.17%-40.48%-13.79%-50.00%-7.41%
1808001东方汇财证券
0.199+0.015+8.15%3.00万5970.002475.88万2475.88万1.24亿1.24亿-5.69%-1.00%+76.11%+107.29%-9.55%-46.22%+180.28%
1908205交大慧谷
0.146+0.011+8.15%8000.001124.007008.00万1927.20万4.80亿1.32亿+25.86%+32.73%+4.29%-26.26%-2.67%+46.00%-2.67%
2008487ISP GLOBAL
0.168+0.012+7.69%137.60万20.73万1.76亿1.76亿10.47亿10.47亿+2.44%0.00%-0.59%-24.66%-28.51%-7.18%-31.43%
2108160GOLDWAY EDU
0.043+0.003+7.50%31.20万1.32万780.84万780.84万1.82亿1.82亿-2.27%+2.38%-12.24%-44.87%-45.57%-85.67%-24.56%
2208232CLASSIFIED GP
0.360+0.025+7.46%33.50万12.06万2007.00万2007.00万5575.00万5575.00万-2.70%+2.86%+16.13%+12.50%-25.00%-23.66%-29.41%
2308609永续农业
0.370+0.025+7.25%36.00万13.40万1.85亿1.85亿5.00亿5.00亿+7.25%+1.37%+13.85%+39.62%+52.89%+64.44%+19.35%
2408521智纺国际控股
0.890+0.060+7.23%128.00万111.22万5.13亿5.13亿5.76亿5.76亿+61.82%+100.00%+165.67%+286.96%+187.10%+709.09%+182.54%
2508275中国新消费集团
0.161+0.010+6.62%644.00万103.50万7728.06万7728.06万4.80亿4.80亿+11.03%+11.03%-0.62%-8.00%-21.84%-85.09%-21.46%
2608509威扬酒业控股
0.435+0.025+6.10%8.00万3.23万1.74亿1.74亿4.00亿4.00亿+3.57%-12.12%-1.14%+11.54%-25.00%-8.42%-16.35%
2708028天时资源
0.175+0.010+6.06%48.00万8.27万5902.54万5902.54万3.37亿3.37亿-0.57%-5.41%-1.69%-4.37%-7.89%-32.69%-7.89%
2808196福田股份
0.270+0.015+5.88%293.60万79.99万8100.00万8100.00万3.00亿3.00亿+3.85%+2.79%-10.00%-22.12%-10.00%-72.07%-2.41%
2908037中国生物科技服务
0.365+0.020+5.80%23.00万8.39万3.52亿3.52亿9.63亿9.63亿+4.29%+5.80%+4.29%-15.12%-31.13%-63.13%-52.60%
3008048御德国际控股
0.037+0.002+5.71%67.40万2.49万7206.45万7206.45万19.48亿19.48亿-2.63%+5.71%0.00%-5.13%-11.90%+15.63%-11.90%
3108401源想集团
0.168+0.009+5.66%4000.00674.004032.00万4032.00万2.40亿2.40亿+5.00%-26.96%-18.05%+5.66%+20.00%-23.64%+3.07%
3208299大唐潼金
0.172+0.009+5.52%6235.20万1039.90万10.83亿10.83亿62.98亿62.98亿+6.17%+1.78%-15.69%-0.58%+13.16%+62.26%-2.82%
3308340紫荆国际金融
0.196+0.010+5.38%47.00万9.19万1756.16万1756.16万8960.00万8960.00万+18.07%-5.31%-37.78%+24.84%-15.15%-8.84%-14.41%
3408496环球友饮智能
0.295+0.015+5.36%6.00万1.74万7852.16万7852.16万2.66亿2.66亿0.00%-14.49%-7.81%-20.27%-29.76%-35.87%-39.80%
3508411K W NELSON GP
0.043+0.002+4.88%0.000.004300.00万4300.00万10.00亿10.00亿+10.26%+13.16%+16.22%-49.41%-59.43%-69.06%-57.00%
3608181时时服务
0.069+0.003+4.55%8000.00552.007790.01万7790.01万11.29亿11.29亿-4.17%-30.30%+2.99%-1.43%-8.00%+32.69%-6.76%
3708147汇思太平洋
0.345+0.015+4.55%9.20万3.14万3556.05万3556.05万1.03亿1.03亿0.00%-1.43%0.00%+77.84%+105.36%+32.69%+86.49%
3808070侨洋国际控股
0.255+0.011+4.51%44.00万11.22万5100.00万5100.00万2.00亿2.00亿+7.14%0.00%-8.93%-17.74%-1.92%+2.00%-1.92%
3908501庄皇集团公司
0.385+0.015+4.05%2.20万8240.007700.00万7700.00万2.00亿2.00亿+4.05%-3.75%-23.00%-6.10%-9.41%-8.33%-9.41%
4008412新爱德集团
0.520+0.020+4.00%16.00万8.28万5297.64万5297.64万1.02亿1.02亿-1.89%+4.00%0.00%+4.00%-49.02%0.00%-45.83%
4108069飞道旅游科技
0.053+0.002+3.92%55.00万2.77万3607.15万3607.15万6.81亿6.81亿+3.92%+3.92%+1.92%+6.00%-32.05%-57.94%-32.91%
4208007环球战略集团
0.060+0.002+3.45%198.05万10.77万2735.16万2735.16万4.56亿4.56亿-3.23%-1.64%-16.67%-31.03%-92.68%-78.57%-94.39%
4308095北大青鸟环宇
0.300+0.010+3.45%281.80万82.44万4.54亿2.44亿15.14亿8.14亿+7.14%+7.14%-3.23%-26.83%-4.76%-31.34%-10.45%
4408107威诚国际控股
7.500+0.250+3.45%27.00万199.65万10.16亿10.16亿1.35亿1.35亿+3.59%+4.17%+2.04%+41.51%+38.89%+472.52%+25.00%
4508283中食民安
0.064+0.002+3.23%16.00万1.04万1.28亿1.28亿20.00亿20.00亿+3.23%+6.67%-20.00%-26.44%-5.88%-66.32%-32.63%
4608006华泰瑞银
0.160+0.005+3.23%100.0013.002360.65万2360.65万1.48亿1.48亿+5.26%0.00%-15.79%-23.44%-5.88%-12.09%-5.88%
4708526荣丰集团亚洲
0.096+0.003+3.23%1.00万960.001557.60万1557.60万1.62亿1.62亿-12.73%-12.73%-26.15%-31.43%-40.00%-51.76%-36.00%
4808310大丰港
0.340+0.010+3.03%45.00万15.30万4.38亿4.38亿12.88亿12.88亿-1.45%-1.45%-5.56%-4.23%-10.53%+309.64%-17.07%
4908535荧德控股
0.035+0.001+2.94%0.000.004200.00万4200.00万12.00亿12.00亿+2.94%+2.94%+6.06%-16.67%-41.67%-70.83%-38.60%
5008067东方大学城控股
0.370+0.010+2.78%0.000.006660.00万6660.00万1.80亿1.80亿+2.78%+2.78%+25.42%+29.82%+1.37%-40.32%+1.37%