序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108619饮食天王(环球)0.310+0.035+12.73%191.00万57.82万3.82亿3.82亿12.32亿12.32亿+119.86%+142.19%+100.00%+46.23%+213.13%+761.11%+33.62%
208120国农金融投资0.058+0.005+9.43%6.00万3310.004366.83万4366.83万7.53亿7.53亿+11.54%+18.37%-53.97%-51.67%-58.27%-51.67%-59.44%
308402高原之宝0.199+0.010+5.29%5000.001085.009552.20万9552.20万4.80亿4.80亿+16.37%+32.67%+20.61%-18.78%-75.73%-88.88%-68.91%
408277骏东控股0.435+0.015+3.57%2000.00870.001.14亿1.14亿2.62亿2.62亿+14.47%+35.94%+10.13%+200.00%+521.43%+295.45%+569.23%
508018汇财金融投资0.074+0.002+2.78%2.00万1500.003731.32万3731.32万5.04亿5.04亿+8.82%+1.37%+27.59%-11.90%-8.36%-24.68%-17.55%
608299大唐潼金0.171+0.004+2.40%64.80万11.06万10.77亿10.77亿62.98亿62.98亿-13.64%-15.35%+6.88%+10.32%+3.64%+31.54%-3.39%
708069飞道旅游科技0.053+0.001+1.92%2.00万1060.003607.15万3607.15万6.81亿6.81亿-1.85%+1.92%+6.00%+3.92%-10.17%-58.59%-32.91%
808178中国信息科技1.200+0.020+1.69%0.000.007411.83万7411.83万6176.52万6176.52万-17.24%-19.46%-18.92%-25.93%-48.94%-52.57%-38.46%
908491COOL LINK0.465+0.005+1.09%0.000.001.85亿1.85亿3.99亿3.99亿+8.14%-21.19%-15.45%+32.86%+27.84%+9.09%+30.07%
1008476大洋环球控股2.240+0.020+0.90%4000.009000.006.27亿6.27亿2.80亿2.80亿+1.82%+13.71%+14.29%+72.31%+163.53%+239.39%+128.57%
1108073兴业新材料0.206+0.001+0.49%0.000.001.07亿1.07亿5.20亿5.20亿+87.27%+171.05%+167.53%+226.98%+112.37%+3.00%+171.05%
1208023邝文记0.4400.0000.00%0.000.002.63亿2.63亿5.97亿5.97亿0.00%0.00%0.00%+15.79%+11.39%+25.71%+12.82%
1308035骏高控股0.1160.0000.00%0.000.006960.00万6960.00万6.00亿6.00亿+7.41%-3.33%+8.41%-1.69%-6.45%-23.18%-17.14%
1408039中国来骑哦0.6200.0000.00%0.000.003.06亿3.06亿4.93亿4.93亿+24.00%+10.71%-3.13%-11.43%-50.40%-68.53%-50.40%
1508052陆庆娱乐0.0380.0000.00%0.000.002083.37万2083.37万5.48亿5.48亿-7.32%-7.32%-19.15%-40.63%-69.60%-76.25%-52.50%
1608056生活概念0.0190.0000.00%0.000.003606.75万3606.75万18.98亿18.98亿0.00%-5.00%-5.00%-5.00%-36.67%-91.56%+5.56%
1708062俊盟国际0.3100.0000.00%0.000.001.49亿1.49亿4.80亿4.80亿-4.62%+6.90%+5.08%+6.90%+21.57%+82.35%+27.57%
1808070侨洋国际控股0.2600.0000.00%0.000.005200.00万5200.00万2.00亿2.00亿-1.89%-7.14%+26.21%-14.75%-5.45%+5.69%0.00%
1908149浩德控股0.1150.0000.00%0.000.009421.95万9421.95万8.19亿8.19亿0.00%-11.54%+7.48%+13.86%-13.53%-2.54%-6.50%
2008160GOLDWAY EDU0.0380.0000.00%0.000.00690.04万690.04万1.82亿1.82亿-9.52%-19.15%-5.00%-51.28%-54.76%-89.14%-33.33%
2108161医汇集团0.3850.0000.00%0.000.001601.60万1601.60万4160.00万4160.00万0.00%0.00%-1.28%-3.75%-23.00%+28.33%-13.48%
2208196福田股份0.2500.0000.00%0.000.007500.00万7500.00万3.00亿3.00亿-7.41%-30.56%-25.37%-34.21%-34.21%-81.06%-5.66%
2308221高裕金融0.0250.0000.00%0.000.005000.00万5000.00万20.00亿20.00亿0.00%+4.17%+31.58%-13.79%-32.43%-28.57%-32.43%
2408229未来数据集团0.5200.0000.00%0.000.002.84亿2.84亿5.47亿5.47亿+1.96%+1.96%0.00%+1.96%-35.00%-38.82%-21.21%
2508232CLASSIFIED GP0.3300.0000.00%0.000.001839.75万1839.75万5575.00万5575.00万+8.20%-5.71%+44.74%-5.71%-50.00%-32.32%-35.29%
2608280中国数字视频0.0290.0000.00%0.000.001827.96万1827.96万6.30亿6.30亿0.00%-12.12%-9.38%-30.95%+11.54%-19.44%-14.71%
2708281中国金典集团0.1290.0000.00%0.000.001.29亿1.29亿10.00亿10.00亿+0.14%+0.14%+0.14%-26.63%-33.79%-33.58%-33.79%
2808282智傲控股0.5600.0000.00%0.000.002016.00万2016.00万3600.00万3600.00万-8.20%+3.70%-5.08%-44.00%-56.70%-72.46%-55.56%
2908283中食民安0.0700.0000.00%0.000.001.40亿1.40亿20.00亿20.00亿-11.39%-6.67%-13.58%-25.53%-13.58%-46.15%-26.32%
3008292盛良物流0.0660.0000.00%0.000.004181.76万4181.76万6.34亿6.34亿+4.76%+1.54%+1.54%+3.13%-17.50%-12.00%-10.81%
3108293星亚控股0.1110.0000.00%0.000.002397.60万2397.60万2.16亿2.16亿+5.71%+4.39%-6.20%+2.14%-6.72%-58.38%-2.35%
3208300今米房集团0.1280.0000.00%0.000.003.38亿3.38亿26.43亿26.43亿-14.67%-10.49%-24.26%-55.86%-28.49%+652.94%-61.21%
3308308古兜控股0.1920.0000.00%0.000.002.20亿2.20亿11.44亿11.44亿-32.63%+8.47%-4.95%0.00%+6.67%+60.00%-18.99%
3408320沛然环保0.0930.0000.00%0.000.006524.04万6524.04万7.02亿7.02亿+22.37%+5.68%+36.76%+43.08%+75.47%+1.09%+32.86%
3508321泰锦控股0.2200.0000.00%0.000.005420.80万5420.80万2.46亿2.46亿0.00%0.00%+20.88%-12.00%-56.86%-6.38%-55.56%
3608328信义储电1.6600.0000.00%0.000.0013.04亿13.04亿7.86亿7.86亿-3.49%-7.26%+5.06%+6.41%-20.19%-38.97%-17.00%
3708331倍搏集团0.1330.0000.00%0.000.002116.22万2116.22万1.59亿1.59亿0.00%0.00%-8.90%-7.64%-3.62%-22.22%-11.33%
3808333阿仕特朗金融0.5000.0000.00%0.000.004800.00万4800.00万9600.00万9600.00万0.00%-1.96%-5.66%+14.94%+100.00%-40.48%0.00%
3908366浙江联合投资0.0120.0000.00%0.000.001892.64万1892.64万15.77亿15.77亿-7.69%-7.69%-14.29%-29.41%-47.83%-63.64%-50.00%
4008368中国创意控股0.9100.0000.00%0.000.005.26亿5.26亿5.78亿5.78亿-2.15%+3.41%+4.60%+13.75%+31.88%+279.17%+68.52%
4108411K W NELSON GP0.0370.0000.00%0.000.003700.00万3700.00万10.00亿10.00亿-2.63%0.00%-35.09%-54.88%-65.09%-73.38%-63.00%
4208028天时资源0.1800.0000.00%0.000.006071.19万6071.19万3.37亿3.37亿-7.69%-5.26%-6.25%+2.27%-14.29%-33.33%-5.26%
4308003世大控股0.1700.0000.00%0.000.005648.58万5648.58万3.32亿3.32亿+3.66%-6.59%-46.03%-58.54%-48.48%-52.11%-71.67%
4408005裕兴科技0.1620.0000.00%0.000.004.03亿4.03亿24.88亿24.88亿-9.50%-24.65%-26.36%+1.25%+20.00%-10.00%+29.60%
4508033爱达利网络0.1500.0000.00%0.000.009241.73万9241.73万6.16亿6.16亿-10.18%+1.35%+10.29%+7.14%+4.90%-11.76%+12.78%
4608006华泰瑞银0.1600.0000.00%0.000.002360.65万2360.65万1.48亿1.48亿-15.79%-15.79%+23.08%-3.03%-11.11%-13.98%-5.88%
4708026朗华国际集团0.2950.0000.00%0.000.004.30亿4.30亿14.57亿14.57亿-1.67%-3.28%+34.09%-15.71%-40.40%+46.04%-41.00%
4808007环球战略集团0.0670.0000.00%0.000.003054.26万3054.26万4.56亿4.56亿-9.46%-10.67%-21.18%-10.67%-88.64%-65.28%-93.74%
4908080北亚策略0.2480.0000.00%0.000.001.13亿1.13亿4.55亿4.55亿-0.40%+19.23%+30.53%+7.83%-0.80%-31.11%+7.83%
5008048御德国际控股0.0370.0000.00%0.000.007206.45万7206.45万19.48亿19.48亿0.00%+2.78%0.00%-7.50%-19.57%+32.14%-11.90%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108619饮食天王(环球)
0.310+0.035+12.73%191.00万57.82万3.82亿3.82亿12.32亿12.32亿+119.86%+142.19%+100.00%+46.23%+213.13%+761.11%+33.62%
208120国农金融投资
0.058+0.005+9.43%6.00万3310.004366.83万4366.83万7.53亿7.53亿+11.54%+18.37%-53.97%-51.67%-58.27%-51.67%-59.44%
308402高原之宝
0.199+0.010+5.29%5000.001085.009552.20万9552.20万4.80亿4.80亿+16.37%+32.67%+20.61%-18.78%-75.73%-88.88%-68.91%
408277骏东控股
0.435+0.015+3.57%2000.00870.001.14亿1.14亿2.62亿2.62亿+14.47%+35.94%+10.13%+200.00%+521.43%+295.45%+569.23%
508018汇财金融投资
0.074+0.002+2.78%2.00万1500.003731.32万3731.32万5.04亿5.04亿+8.82%+1.37%+27.59%-11.90%-8.36%-24.68%-17.55%
608299大唐潼金
0.171+0.004+2.40%64.80万11.06万10.77亿10.77亿62.98亿62.98亿-13.64%-15.35%+6.88%+10.32%+3.64%+31.54%-3.39%
708069飞道旅游科技
0.053+0.001+1.92%2.00万1060.003607.15万3607.15万6.81亿6.81亿-1.85%+1.92%+6.00%+3.92%-10.17%-58.59%-32.91%
808178中国信息科技
1.200+0.020+1.69%0.000.007411.83万7411.83万6176.52万6176.52万-17.24%-19.46%-18.92%-25.93%-48.94%-52.57%-38.46%
908491COOL LINK
0.465+0.005+1.09%0.000.001.85亿1.85亿3.99亿3.99亿+8.14%-21.19%-15.45%+32.86%+27.84%+9.09%+30.07%
1008476大洋环球控股
2.240+0.020+0.90%4000.009000.006.27亿6.27亿2.80亿2.80亿+1.82%+13.71%+14.29%+72.31%+163.53%+239.39%+128.57%
1108073兴业新材料
0.206+0.001+0.49%0.000.001.07亿1.07亿5.20亿5.20亿+87.27%+171.05%+167.53%+226.98%+112.37%+3.00%+171.05%
1208023邝文记
0.4400.0000.00%0.000.002.63亿2.63亿5.97亿5.97亿0.00%0.00%0.00%+15.79%+11.39%+25.71%+12.82%
1308035骏高控股
0.1160.0000.00%0.000.006960.00万6960.00万6.00亿6.00亿+7.41%-3.33%+8.41%-1.69%-6.45%-23.18%-17.14%
1408039中国来骑哦
0.6200.0000.00%0.000.003.06亿3.06亿4.93亿4.93亿+24.00%+10.71%-3.13%-11.43%-50.40%-68.53%-50.40%
1508052陆庆娱乐
0.0380.0000.00%0.000.002083.37万2083.37万5.48亿5.48亿-7.32%-7.32%-19.15%-40.63%-69.60%-76.25%-52.50%
1608056生活概念
0.0190.0000.00%0.000.003606.75万3606.75万18.98亿18.98亿0.00%-5.00%-5.00%-5.00%-36.67%-91.56%+5.56%
1708062俊盟国际
0.3100.0000.00%0.000.001.49亿1.49亿4.80亿4.80亿-4.62%+6.90%+5.08%+6.90%+21.57%+82.35%+27.57%
1808070侨洋国际控股
0.2600.0000.00%0.000.005200.00万5200.00万2.00亿2.00亿-1.89%-7.14%+26.21%-14.75%-5.45%+5.69%0.00%
1908149浩德控股
0.1150.0000.00%0.000.009421.95万9421.95万8.19亿8.19亿0.00%-11.54%+7.48%+13.86%-13.53%-2.54%-6.50%
2008160GOLDWAY EDU
0.0380.0000.00%0.000.00690.04万690.04万1.82亿1.82亿-9.52%-19.15%-5.00%-51.28%-54.76%-89.14%-33.33%
2108161医汇集团
0.3850.0000.00%0.000.001601.60万1601.60万4160.00万4160.00万0.00%0.00%-1.28%-3.75%-23.00%+28.33%-13.48%
2208196福田股份
0.2500.0000.00%0.000.007500.00万7500.00万3.00亿3.00亿-7.41%-30.56%-25.37%-34.21%-34.21%-81.06%-5.66%
2308221高裕金融
0.0250.0000.00%0.000.005000.00万5000.00万20.00亿20.00亿0.00%+4.17%+31.58%-13.79%-32.43%-28.57%-32.43%
2408229未来数据集团
0.5200.0000.00%0.000.002.84亿2.84亿5.47亿5.47亿+1.96%+1.96%0.00%+1.96%-35.00%-38.82%-21.21%
2508232CLASSIFIED GP
0.3300.0000.00%0.000.001839.75万1839.75万5575.00万5575.00万+8.20%-5.71%+44.74%-5.71%-50.00%-32.32%-35.29%
2608280中国数字视频
0.0290.0000.00%0.000.001827.96万1827.96万6.30亿6.30亿0.00%-12.12%-9.38%-30.95%+11.54%-19.44%-14.71%
2708281中国金典集团
0.1290.0000.00%0.000.001.29亿1.29亿10.00亿10.00亿+0.14%+0.14%+0.14%-26.63%-33.79%-33.58%-33.79%
2808282智傲控股
0.5600.0000.00%0.000.002016.00万2016.00万3600.00万3600.00万-8.20%+3.70%-5.08%-44.00%-56.70%-72.46%-55.56%
2908283中食民安
0.0700.0000.00%0.000.001.40亿1.40亿20.00亿20.00亿-11.39%-6.67%-13.58%-25.53%-13.58%-46.15%-26.32%
3008292盛良物流
0.0660.0000.00%0.000.004181.76万4181.76万6.34亿6.34亿+4.76%+1.54%+1.54%+3.13%-17.50%-12.00%-10.81%
3108293星亚控股
0.1110.0000.00%0.000.002397.60万2397.60万2.16亿2.16亿+5.71%+4.39%-6.20%+2.14%-6.72%-58.38%-2.35%
3208300今米房集团
0.1280.0000.00%0.000.003.38亿3.38亿26.43亿26.43亿-14.67%-10.49%-24.26%-55.86%-28.49%+652.94%-61.21%
3308308古兜控股
0.1920.0000.00%0.000.002.20亿2.20亿11.44亿11.44亿-32.63%+8.47%-4.95%0.00%+6.67%+60.00%-18.99%
3408320沛然环保
0.0930.0000.00%0.000.006524.04万6524.04万7.02亿7.02亿+22.37%+5.68%+36.76%+43.08%+75.47%+1.09%+32.86%
3508321泰锦控股
0.2200.0000.00%0.000.005420.80万5420.80万2.46亿2.46亿0.00%0.00%+20.88%-12.00%-56.86%-6.38%-55.56%
3608328信义储电
1.6600.0000.00%0.000.0013.04亿13.04亿7.86亿7.86亿-3.49%-7.26%+5.06%+6.41%-20.19%-38.97%-17.00%
3708331倍搏集团
0.1330.0000.00%0.000.002116.22万2116.22万1.59亿1.59亿0.00%0.00%-8.90%-7.64%-3.62%-22.22%-11.33%
3808333阿仕特朗金融
0.5000.0000.00%0.000.004800.00万4800.00万9600.00万9600.00万0.00%-1.96%-5.66%+14.94%+100.00%-40.48%0.00%
3908366浙江联合投资
0.0120.0000.00%0.000.001892.64万1892.64万15.77亿15.77亿-7.69%-7.69%-14.29%-29.41%-47.83%-63.64%-50.00%
4008368中国创意控股
0.9100.0000.00%0.000.005.26亿5.26亿5.78亿5.78亿-2.15%+3.41%+4.60%+13.75%+31.88%+279.17%+68.52%
4108411K W NELSON GP
0.0370.0000.00%0.000.003700.00万3700.00万10.00亿10.00亿-2.63%0.00%-35.09%-54.88%-65.09%-73.38%-63.00%
4208028天时资源
0.1800.0000.00%0.000.006071.19万6071.19万3.37亿3.37亿-7.69%-5.26%-6.25%+2.27%-14.29%-33.33%-5.26%
4308003世大控股
0.1700.0000.00%0.000.005648.58万5648.58万3.32亿3.32亿+3.66%-6.59%-46.03%-58.54%-48.48%-52.11%-71.67%
4408005裕兴科技
0.1620.0000.00%0.000.004.03亿4.03亿24.88亿24.88亿-9.50%-24.65%-26.36%+1.25%+20.00%-10.00%+29.60%
4508033爱达利网络
0.1500.0000.00%0.000.009241.73万9241.73万6.16亿6.16亿-10.18%+1.35%+10.29%+7.14%+4.90%-11.76%+12.78%
4608006华泰瑞银
0.1600.0000.00%0.000.002360.65万2360.65万1.48亿1.48亿-15.79%-15.79%+23.08%-3.03%-11.11%-13.98%-5.88%
4708026朗华国际集团
0.2950.0000.00%0.000.004.30亿4.30亿14.57亿14.57亿-1.67%-3.28%+34.09%-15.71%-40.40%+46.04%-41.00%
4808007环球战略集团
0.0670.0000.00%0.000.003054.26万3054.26万4.56亿4.56亿-9.46%-10.67%-21.18%-10.67%-88.64%-65.28%-93.74%
4908080北亚策略
0.2480.0000.00%0.000.001.13亿1.13亿4.55亿4.55亿-0.40%+19.23%+30.53%+7.83%-0.80%-31.11%+7.83%
5008048御德国际控股
0.0370.0000.00%0.000.007206.45万7206.45万19.48亿19.48亿0.00%+2.78%0.00%-7.50%-19.57%+32.14%-11.90%