序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108603亮晴控股0.420+0.105+33.33%9.00万3.03万3.36亿3.36亿8.00亿8.00亿+27.27%+27.27%+23.53%-16.00%-20.75%-47.50%-20.75%
208200修身堂0.860+0.160+22.86%8.75万6.80万6780.41万6780.41万7884.20万7884.20万+22.86%+53.57%+59.26%+56.36%+48.28%+22.86%+40.98%
308050量子思维0.149+0.021+16.41%1.60万2400.002.02亿2.02亿13.56亿13.56亿+13.74%+34.23%-6.88%-25.87%+10.37%-3.87%-10.24%
408448环球印馆0.079+0.011+16.18%2.00万1600.003942.10万3942.10万4.99亿4.99亿+19.70%+12.86%-20.20%-45.52%-35.77%-41.48%-40.15%
508206神通机器人教育0.015+0.002+15.38%347.60万5.75万2843.55万2843.55万18.96亿18.96亿+15.38%+15.38%0.00%-6.25%-21.05%-59.46%-25.00%
608451日光控股0.115+0.015+15.00%62.00万6.92万9200.00万9200.00万8.00亿8.00亿+41.98%+74.24%+85.48%+53.33%-47.73%+105.36%-14.18%
708169环康集团0.037+0.004+12.12%15.00万5380.002403.30万2403.30万6.50亿6.50亿+19.35%+5.71%+42.31%+23.33%+23.33%+42.31%+23.33%
808143金威医疗0.196+0.020+11.36%41.02万8.04万1.10亿1.10亿5.64亿5.64亿+11.36%+31.54%+70.43%-18.33%-14.78%-6.67%-21.60%
908082光尚文化控股0.059+0.006+11.32%1477.00万84.52万1.48亿1.48亿25.15亿25.15亿+28.26%-4.84%+40.48%+78.79%+103.45%+168.18%+73.53%
1008208WMCH GLOBAL0.050+0.005+11.11%1.80万954.003600.00万3600.00万7.20亿7.20亿-3.85%-5.66%-16.67%+16.28%-21.88%+85.19%+28.21%
1108163声扬集团0.063+0.006+10.53%513.00万28.82万3807.69万3807.69万6.04亿6.04亿+26.00%+31.25%+34.04%+23.53%-68.50%-52.27%-71.10%
1208239首都金融控股0.510+0.040+8.51%29.70万14.93万4785.91万4785.91万9384.15万9384.15万-7.27%-12.07%+2.00%-12.07%+8.51%-8.93%+22.89%
1308211浙江永安0.027+0.002+8.00%80.00万2.01万2871.45万1283.85万10.64亿4.76亿+28.57%+22.73%+28.57%-22.86%-32.50%-22.86%-59.09%
1408093万星控股0.097+0.007+7.78%20.50万2.00万6665.84万6665.84万6.87亿6.87亿+21.25%-3.00%+34.72%-22.40%-17.80%-43.93%-5.83%
1508616新威工程集团0.043+0.003+7.50%41.00万1.76万4300.00万4300.00万10.00亿10.00亿+13.16%+26.47%+30.30%+4.88%-18.87%-24.56%+2.38%
1608519新享时代0.590+0.040+7.27%173.00万102.44万3.42亿3.42亿5.80亿5.80亿+22.92%+13.46%-7.81%+11.32%+321.43%+400.00%+103.45%
1708379懒猪科技0.121+0.008+7.08%16.00万1.84万9680.00万9680.00万8.00亿8.00亿-0.82%-1.63%-0.82%-11.68%+37.50%-36.32%-31.64%
1808100智易控股0.246+0.016+6.96%0.000.001.09亿1.09亿4.44亿4.44亿+2.50%-0.40%-23.13%+40.57%+29.47%+2.50%+44.71%
1908023邝文记0.475+0.030+6.74%52.20万22.05万2.84亿2.84亿5.97亿5.97亿+7.95%+7.95%+7.95%+20.25%+20.25%+33.80%+21.79%
2008507爱世纪集团0.086+0.005+6.17%304.00万30.32万3440.00万3440.00万4.00亿4.00亿+4.88%+3.61%0.00%-4.44%-13.13%-16.50%-12.24%
2108529优博控股0.530+0.030+6.00%2.25亿1.37亿2.65亿2.65亿5.00亿5.00亿+6.00%+6.00%+6.00%+6.00%+6.00%+6.00%+6.00%
2208069飞道旅游科技0.055+0.003+5.77%215.00万10.92万3743.27万3743.27万6.81亿6.81亿+5.77%-3.51%+10.00%+5.77%-27.63%-55.28%-30.38%
2308052陆庆娱乐0.040+0.002+5.26%10.00万3940.002193.02万2193.02万5.48亿5.48亿+5.26%0.00%-18.37%-37.50%-68.00%-75.00%-50.00%
2408262宏强控股0.042+0.002+5.00%4.00万1590.003342.95万3342.95万7.96亿7.96亿+7.69%+5.00%-2.33%+35.48%-94.88%-76.67%-23.64%
2508547PACIFIC LEGEND0.220+0.010+4.76%236.00万48.44万5018.11万5018.11万2.28亿2.28亿+10.55%+15.18%+6.80%+9.45%-9.84%-62.07%+10.55%
2608189泰达生物0.071+0.003+4.41%2.50万1780.001.35亿8498.70万18.95亿11.97亿-1.39%-4.05%-5.33%-20.22%-23.66%-24.47%-20.22%
2708521智纺国际控股0.495+0.020+4.21%42.00万20.36万2.85亿2.85亿5.76亿5.76亿+1.02%+26.92%+76.79%+110.64%+37.50%+587.50%+57.14%
2808460基地锦标集团0.136+0.005+3.82%1.20万1584.006256.00万6256.00万4.60亿4.60亿+3.82%+10.57%+9.68%+10.79%-7.64%+7.94%-9.63%
2908246中华燃气0.192+0.007+3.78%40.00万7.66万7.04亿7.04亿36.67亿36.67亿+6.08%+1.05%+25.49%+17.79%+28.00%+57.38%+23.08%
3008188骏杰集团控股0.220+0.008+3.77%102.00万22.01万1.07亿1.07亿4.88亿4.88亿+7.32%+12.82%+18.92%+155.81%+900.00%+436.59%+780.00%
3108307密迪斯肌0.175+0.006+3.55%1.20万1904.006942.88万6942.88万3.97亿3.97亿+8.70%-12.50%-9.79%0.00%-20.45%-29.44%-2.78%
3208283中食民安0.063+0.002+3.28%18.00万1.14万1.26亿1.26亿20.00亿20.00亿-5.97%-21.25%-18.18%-29.21%-24.10%-61.35%-33.68%
3308340紫荆国际金融0.203+0.006+3.05%4.00万8170.001818.88万1818.88万8960.00万8960.00万-18.80%-42.00%+9.73%+30.97%-26.18%-3.33%-11.35%
3408238惠陶集团0.071+0.002+2.90%2087.20万161.73万4416.77万4416.77万6.22亿6.22亿+1.43%+14.52%+20.34%-7.79%+44.90%-87.32%+61.36%
3508373靛蓝星0.078+0.002+2.63%38.00万2.82万3120.00万3120.00万4.00亿4.00亿-2.50%-13.33%-7.14%+13.04%-15.22%-60.61%+6.85%
3608178中国信息科技1.230+0.030+2.50%7.40万9.36万7597.12万7597.12万6176.52万6176.52万-8.21%-13.99%-15.17%-25.00%-44.84%-52.51%-36.92%
3708160GOLDWAY EDU0.044+0.001+2.33%7.20万3168.00799.00万799.00万1.82亿1.82亿+10.00%+7.32%-2.22%-41.33%-50.56%-87.06%-22.81%
3808223紫元元1.320+0.030+2.33%15.20万20.52万5.68亿5.68亿4.30亿4.30亿+7.32%-8.97%-26.67%-36.84%-2.94%-21.19%-27.47%
3908368中国创意控股0.920+0.020+2.22%7.00万6.43万5.32亿5.32亿5.78亿5.78亿0.00%-2.13%+4.55%+21.05%+53.33%+281.74%+70.37%
4008525百应控股0.460+0.010+2.22%1.80万8320.001.24亿1.24亿2.70亿2.70亿+2.22%-8.00%+9.52%+10.84%+15.00%+22.67%-8.00%
4108043ATLINKS0.187+0.004+2.19%5.00万9390.007480.00万7480.00万4.00亿4.00亿+2.19%0.00%+3.31%-32.00%+6.25%+27.21%-6.03%
4208657TRUE PARTNER0.470+0.010+2.17%4000.001800.001.88亿1.88亿4.00亿4.00亿-6.00%-6.00%-6.00%-4.08%+4.44%-29.85%+16.05%
4308491COOL LINK0.480+0.010+2.13%13.50万6.21万1.91亿1.91亿3.99亿3.99亿+4.35%+7.87%-7.69%+35.21%+29.73%+14.63%+34.27%
4408137洪桥集团0.260+0.005+1.96%4.80万1.23万25.62亿25.62亿98.55亿98.55亿+1.96%-1.89%-7.14%-8.77%-32.47%-58.06%-27.78%
4508391基石科技控股0.540+0.010+1.89%18.80万9.96万4.89亿4.89亿9.06亿9.06亿+3.85%+1.89%0.00%-5.26%-18.18%-22.86%-20.59%
4608402高原之宝0.173+0.003+1.76%23.00万4.11万8304.17万8304.17万4.80亿4.80亿-7.98%+13.07%+17.69%-30.80%-80.11%-91.35%-72.97%
4708481盛龙锦秀国际0.600+0.010+1.69%3.50万2.09万3.00亿3.00亿5.00亿5.00亿+9.09%+13.21%+30.43%+51.90%+162.01%+257.14%+87.50%
4808500天泓文创0.310+0.005+1.64%176.80万57.64万6696.00万6696.00万2.16亿2.16亿-22.50%-26.19%-26.19%-66.67%-40.38%+55.00%-60.26%
4908300今米房集团0.133+0.002+1.53%16.00万2.01万3.52亿3.52亿26.43亿26.43亿+3.91%-16.88%-15.29%-52.50%-32.49%+682.35%-59.70%
5008425兴铭控股0.068+0.001+1.49%3.20万2160.002556.80万2556.80万3.76亿3.76亿-12.82%-28.42%-56.13%-54.67%-66.00%-70.69%-60.92%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108603亮晴控股
0.420+0.105+33.33%9.00万3.03万3.36亿3.36亿8.00亿8.00亿+27.27%+27.27%+23.53%-16.00%-20.75%-47.50%-20.75%
208200修身堂
0.860+0.160+22.86%8.75万6.80万6780.41万6780.41万7884.20万7884.20万+22.86%+53.57%+59.26%+56.36%+48.28%+22.86%+40.98%
308050量子思维
0.149+0.021+16.41%1.60万2400.002.02亿2.02亿13.56亿13.56亿+13.74%+34.23%-6.88%-25.87%+10.37%-3.87%-10.24%
408448环球印馆
0.079+0.011+16.18%2.00万1600.003942.10万3942.10万4.99亿4.99亿+19.70%+12.86%-20.20%-45.52%-35.77%-41.48%-40.15%
508206神通机器人教育
0.015+0.002+15.38%347.60万5.75万2843.55万2843.55万18.96亿18.96亿+15.38%+15.38%0.00%-6.25%-21.05%-59.46%-25.00%
608451日光控股
0.115+0.015+15.00%62.00万6.92万9200.00万9200.00万8.00亿8.00亿+41.98%+74.24%+85.48%+53.33%-47.73%+105.36%-14.18%
708169环康集团
0.037+0.004+12.12%15.00万5380.002403.30万2403.30万6.50亿6.50亿+19.35%+5.71%+42.31%+23.33%+23.33%+42.31%+23.33%
808143金威医疗
0.196+0.020+11.36%41.02万8.04万1.10亿1.10亿5.64亿5.64亿+11.36%+31.54%+70.43%-18.33%-14.78%-6.67%-21.60%
908082光尚文化控股
0.059+0.006+11.32%1477.00万84.52万1.48亿1.48亿25.15亿25.15亿+28.26%-4.84%+40.48%+78.79%+103.45%+168.18%+73.53%
1008208WMCH GLOBAL
0.050+0.005+11.11%1.80万954.003600.00万3600.00万7.20亿7.20亿-3.85%-5.66%-16.67%+16.28%-21.88%+85.19%+28.21%
1108163声扬集团
0.063+0.006+10.53%513.00万28.82万3807.69万3807.69万6.04亿6.04亿+26.00%+31.25%+34.04%+23.53%-68.50%-52.27%-71.10%
1208239首都金融控股
0.510+0.040+8.51%29.70万14.93万4785.91万4785.91万9384.15万9384.15万-7.27%-12.07%+2.00%-12.07%+8.51%-8.93%+22.89%
1308211浙江永安
0.027+0.002+8.00%80.00万2.01万2871.45万1283.85万10.64亿4.76亿+28.57%+22.73%+28.57%-22.86%-32.50%-22.86%-59.09%
1408093万星控股
0.097+0.007+7.78%20.50万2.00万6665.84万6665.84万6.87亿6.87亿+21.25%-3.00%+34.72%-22.40%-17.80%-43.93%-5.83%
1508616新威工程集团
0.043+0.003+7.50%41.00万1.76万4300.00万4300.00万10.00亿10.00亿+13.16%+26.47%+30.30%+4.88%-18.87%-24.56%+2.38%
1608519新享时代
0.590+0.040+7.27%173.00万102.44万3.42亿3.42亿5.80亿5.80亿+22.92%+13.46%-7.81%+11.32%+321.43%+400.00%+103.45%
1708379懒猪科技
0.121+0.008+7.08%16.00万1.84万9680.00万9680.00万8.00亿8.00亿-0.82%-1.63%-0.82%-11.68%+37.50%-36.32%-31.64%
1808100智易控股
0.246+0.016+6.96%0.000.001.09亿1.09亿4.44亿4.44亿+2.50%-0.40%-23.13%+40.57%+29.47%+2.50%+44.71%
1908023邝文记
0.475+0.030+6.74%52.20万22.05万2.84亿2.84亿5.97亿5.97亿+7.95%+7.95%+7.95%+20.25%+20.25%+33.80%+21.79%
2008507爱世纪集团
0.086+0.005+6.17%304.00万30.32万3440.00万3440.00万4.00亿4.00亿+4.88%+3.61%0.00%-4.44%-13.13%-16.50%-12.24%
2108529优博控股
0.530+0.030+6.00%2.25亿1.37亿2.65亿2.65亿5.00亿5.00亿+6.00%+6.00%+6.00%+6.00%+6.00%+6.00%+6.00%
2208069飞道旅游科技
0.055+0.003+5.77%215.00万10.92万3743.27万3743.27万6.81亿6.81亿+5.77%-3.51%+10.00%+5.77%-27.63%-55.28%-30.38%
2308052陆庆娱乐
0.040+0.002+5.26%10.00万3940.002193.02万2193.02万5.48亿5.48亿+5.26%0.00%-18.37%-37.50%-68.00%-75.00%-50.00%
2408262宏强控股
0.042+0.002+5.00%4.00万1590.003342.95万3342.95万7.96亿7.96亿+7.69%+5.00%-2.33%+35.48%-94.88%-76.67%-23.64%
2508547PACIFIC LEGEND
0.220+0.010+4.76%236.00万48.44万5018.11万5018.11万2.28亿2.28亿+10.55%+15.18%+6.80%+9.45%-9.84%-62.07%+10.55%
2608189泰达生物
0.071+0.003+4.41%2.50万1780.001.35亿8498.70万18.95亿11.97亿-1.39%-4.05%-5.33%-20.22%-23.66%-24.47%-20.22%
2708521智纺国际控股
0.495+0.020+4.21%42.00万20.36万2.85亿2.85亿5.76亿5.76亿+1.02%+26.92%+76.79%+110.64%+37.50%+587.50%+57.14%
2808460基地锦标集团
0.136+0.005+3.82%1.20万1584.006256.00万6256.00万4.60亿4.60亿+3.82%+10.57%+9.68%+10.79%-7.64%+7.94%-9.63%
2908246中华燃气
0.192+0.007+3.78%40.00万7.66万7.04亿7.04亿36.67亿36.67亿+6.08%+1.05%+25.49%+17.79%+28.00%+57.38%+23.08%
3008188骏杰集团控股
0.220+0.008+3.77%102.00万22.01万1.07亿1.07亿4.88亿4.88亿+7.32%+12.82%+18.92%+155.81%+900.00%+436.59%+780.00%
3108307密迪斯肌
0.175+0.006+3.55%1.20万1904.006942.88万6942.88万3.97亿3.97亿+8.70%-12.50%-9.79%0.00%-20.45%-29.44%-2.78%
3208283中食民安
0.063+0.002+3.28%18.00万1.14万1.26亿1.26亿20.00亿20.00亿-5.97%-21.25%-18.18%-29.21%-24.10%-61.35%-33.68%
3308340紫荆国际金融
0.203+0.006+3.05%4.00万8170.001818.88万1818.88万8960.00万8960.00万-18.80%-42.00%+9.73%+30.97%-26.18%-3.33%-11.35%
3408238惠陶集团
0.071+0.002+2.90%2087.20万161.73万4416.77万4416.77万6.22亿6.22亿+1.43%+14.52%+20.34%-7.79%+44.90%-87.32%+61.36%
3508373靛蓝星
0.078+0.002+2.63%38.00万2.82万3120.00万3120.00万4.00亿4.00亿-2.50%-13.33%-7.14%+13.04%-15.22%-60.61%+6.85%
3608178中国信息科技
1.230+0.030+2.50%7.40万9.36万7597.12万7597.12万6176.52万6176.52万-8.21%-13.99%-15.17%-25.00%-44.84%-52.51%-36.92%
3708160GOLDWAY EDU
0.044+0.001+2.33%7.20万3168.00799.00万799.00万1.82亿1.82亿+10.00%+7.32%-2.22%-41.33%-50.56%-87.06%-22.81%
3808223紫元元
1.320+0.030+2.33%15.20万20.52万5.68亿5.68亿4.30亿4.30亿+7.32%-8.97%-26.67%-36.84%-2.94%-21.19%-27.47%
3908368中国创意控股
0.920+0.020+2.22%7.00万6.43万5.32亿5.32亿5.78亿5.78亿0.00%-2.13%+4.55%+21.05%+53.33%+281.74%+70.37%
4008525百应控股
0.460+0.010+2.22%1.80万8320.001.24亿1.24亿2.70亿2.70亿+2.22%-8.00%+9.52%+10.84%+15.00%+22.67%-8.00%
4108043ATLINKS
0.187+0.004+2.19%5.00万9390.007480.00万7480.00万4.00亿4.00亿+2.19%0.00%+3.31%-32.00%+6.25%+27.21%-6.03%
4208657TRUE PARTNER
0.470+0.010+2.17%4000.001800.001.88亿1.88亿4.00亿4.00亿-6.00%-6.00%-6.00%-4.08%+4.44%-29.85%+16.05%
4308491COOL LINK
0.480+0.010+2.13%13.50万6.21万1.91亿1.91亿3.99亿3.99亿+4.35%+7.87%-7.69%+35.21%+29.73%+14.63%+34.27%
4408137洪桥集团
0.260+0.005+1.96%4.80万1.23万25.62亿25.62亿98.55亿98.55亿+1.96%-1.89%-7.14%-8.77%-32.47%-58.06%-27.78%
4508391基石科技控股
0.540+0.010+1.89%18.80万9.96万4.89亿4.89亿9.06亿9.06亿+3.85%+1.89%0.00%-5.26%-18.18%-22.86%-20.59%
4608402高原之宝
0.173+0.003+1.76%23.00万4.11万8304.17万8304.17万4.80亿4.80亿-7.98%+13.07%+17.69%-30.80%-80.11%-91.35%-72.97%
4708481盛龙锦秀国际
0.600+0.010+1.69%3.50万2.09万3.00亿3.00亿5.00亿5.00亿+9.09%+13.21%+30.43%+51.90%+162.01%+257.14%+87.50%
4808500天泓文创
0.310+0.005+1.64%176.80万57.64万6696.00万6696.00万2.16亿2.16亿-22.50%-26.19%-26.19%-66.67%-40.38%+55.00%-60.26%
4908300今米房集团
0.133+0.002+1.53%16.00万2.01万3.52亿3.52亿26.43亿26.43亿+3.91%-16.88%-15.29%-52.50%-32.49%+682.35%-59.70%
5008425兴铭控股
0.068+0.001+1.49%3.20万2160.002556.80万2556.80万3.76亿3.76亿-12.82%-28.42%-56.13%-54.67%-66.00%-70.69%-60.92%