序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108286长城微光0.087+0.017+24.29%5000.00450.002687.08万957.00万3.09亿1.10亿+24.29%+20.83%+6.10%+17.57%-1.14%-66.54%+31.82%
208513加和国际控股0.174+0.032+22.54%295.20万48.04万1.19亿1.19亿6.82亿6.82亿+47.46%+17.57%+6.10%-16.35%+205.26%+216.36%+155.88%
308500天泓文创0.660+0.110+20.00%154.60万103.58万1.43亿1.43亿2.16亿2.16亿+71.43%+80.82%+50.00%-9.59%-7.04%+225.12%-15.38%
408403天平道合0.950+0.140+17.28%2.00万1.90万1.14亿1.14亿1.20亿1.20亿+9.20%+3.26%+30.14%+72.73%+82.69%+14.46%+82.69%
508313杰地集团0.028+0.004+16.67%48.00万1.32万5600.00万5600.00万20.00亿20.00亿+21.74%+16.67%+21.74%-26.32%+3.70%-44.00%+3.70%
608437德斯控股0.027+0.003+12.50%431.20万10.43万3596.40万3596.40万13.32亿13.32亿-6.90%-12.90%-41.30%-66.25%-73.00%-69.66%-73.79%
708613东方支付集团控股0.127+0.014+12.39%1.00万1270.002.41亿2.41亿18.98亿18.98亿+15.45%+25.74%+8.55%-20.63%+53.01%-16.99%+47.67%
808493龙皇集团0.184+0.018+10.84%0.000.004451.33万4451.33万2.42亿2.42亿-20.00%+55.93%+2.79%-34.29%-65.93%+360.00%-65.28%
908545佰悦集团0.035+0.003+9.38%223.20万7.42万4173.08万4173.08万11.92亿11.92亿+6.06%+2.94%+6.06%+9.38%+20.69%+25.00%+25.00%
1008042高奥士国际0.047+0.004+9.30%5.00万2210.003760.00万3760.00万8.00亿8.00亿-4.08%0.00%-4.08%+17.50%0.00%-33.80%0.00%
1108118濠亮环球0.098+0.008+8.89%261.60万23.23万4900.00万4900.00万5.00亿5.00亿-2.97%-10.09%+13.95%+24.05%-59.00%-69.38%-57.94%
1208297海纳星空科技0.123+0.010+8.85%15.50万1.78万1.27亿1.27亿10.36亿10.36亿+7.89%+4.24%+10.81%-26.35%-40.29%-41.43%-38.50%
1308148悟喜生活0.026+0.002+8.33%22.00万5720.003308.86万3308.86万12.73亿12.73亿+30.00%+44.44%+18.18%+18.18%-21.21%-69.05%-10.34%
1408059朝威控股0.013+0.001+8.33%5000.0065.001313.79万1313.79万10.11亿10.11亿-7.14%-7.14%+8.33%-13.33%-48.00%-13.33%-43.48%
1508195传承教育集团2.160+0.150+7.46%124.22万261.60万9.56亿9.56亿4.42亿4.42亿+14.89%+16.13%+15.51%+28.57%+44.00%+24.86%+46.94%
1608413亚洲富思0.145+0.010+7.41%107.00万15.45万1.68亿1.68亿11.62亿11.62亿+7.41%+3.57%-3.97%+5.07%+40.78%-18.54%+39.42%
1708490骏码半导体0.170+0.011+6.92%9.00万1.45万1.20亿1.20亿7.06亿7.06亿+6.25%+15.65%+14.86%+6.25%+19.72%-9.48%+22.30%
1808293星亚控股0.130+0.008+6.56%27.08万3.74万2808.00万2808.00万2.16亿2.16亿+1.56%-2.99%+23.81%+19.26%+13.04%-49.68%+14.37%
1908487ISP GLOBAL0.154+0.009+6.21%15.60万2.30万1.61亿1.61亿10.47亿10.47亿-1.28%-12.99%-7.23%-30.00%-39.61%-4.94%-37.14%
2008392舍图控股0.036+0.002+5.88%1.00万360.003600.00万3600.00万10.00亿10.00亿+5.88%+5.88%+5.88%+5.88%-5.26%-40.98%0.00%
2108401源想集团0.180+0.010+5.88%6000.001080.004320.00万4320.00万2.40亿2.40亿+13.21%-21.40%-18.18%+20.00%+20.00%-28.00%+10.43%
2208619饮食天王(环球)0.275+0.015+5.77%885.00万239.08万3.80亿3.80亿13.82亿13.82亿+5.77%+36.14%+95.04%+52.78%+87.07%+685.71%+18.53%
2308451日光控股0.093+0.005+5.68%29.00万2.61万7440.00万7440.00万8.00亿8.00亿-14.68%-32.12%+32.86%+32.86%-39.61%+6.90%-30.60%
2408241英记茶庄集团0.190+0.010+5.56%2.00万3770.006871.35万6871.35万3.62亿3.62亿+7.95%+7.95%+15.15%+8.57%+30.14%-20.50%+13.77%
2508516广骏集团控股0.132+0.006+4.76%56.50万7.22万1808.66万1808.66万1.37亿1.37亿+0.76%+33.33%+30.69%+6.45%+45.05%-13.73%+26.92%
2608428国茂控股0.335+0.015+4.69%5.00万1.69万3751.05万3751.05万1.12亿1.12亿-2.90%-17.28%-34.31%-55.33%-63.59%-31.63%-75.55%
2708021汇隆控股0.024+0.001+4.35%331.00万7.46万3.45亿3.45亿143.67亿143.67亿+4.35%0.00%0.00%-4.00%-36.84%-61.29%-35.14%
2808455礼建德集团0.024+0.001+4.35%0.000.001920.00万1920.00万8.00亿8.00亿-4.00%+9.09%-14.29%-7.69%-11.11%-25.00%-11.11%
2908188骏杰集团控股0.255+0.010+4.08%13.60万3.41万1.24亿1.24亿4.88亿4.88亿-3.77%+8.97%+27.50%+183.33%+608.33%+493.02%+920.00%
3008217万民好物0.080+0.003+3.90%4375.00323.002414.88万2414.88万3.02亿3.02亿-3.61%0.00%-3.61%-8.05%-32.20%-9.09%-33.33%
3108362运兴泰集团0.055+0.002+3.77%6.00万3300.007700.00万7700.00万14.00亿14.00亿0.00%-14.06%-8.33%-38.20%+111.54%+89.66%+96.43%
3208017捷利交易宝0.275+0.010+3.77%163.60万44.71万1.65亿1.65亿6.00亿6.00亿+19.57%+14.58%+13.64%+11.34%-7.41%-84.39%-10.42%
3308028天时资源0.173+0.006+3.59%42.00万7.29万5835.09万5835.09万3.37亿3.37亿+4.85%-4.95%-8.95%-5.46%-13.50%-33.46%-8.95%
3408245善裕集团控股0.030+0.001+3.45%140.00万3.64万3102.32万3102.32万10.34亿10.34亿+11.11%0.00%-3.23%-57.75%-61.54%-81.25%-72.73%
3508210衍汇亚洲0.060+0.002+3.45%17.00万9690.004800.00万4800.00万8.00亿8.00亿+3.45%+1.69%+20.00%+53.85%+27.66%+50.00%+27.66%
3608095北大青鸟环宇0.305+0.010+3.39%104.90万31.94万4.62亿2.48亿15.14亿8.14亿+5.17%+8.93%-3.17%-30.68%-3.17%-25.96%-8.96%
3708125仁德资源0.190+0.006+3.26%20.01万3.80万4289.50万4289.50万2.26亿2.26亿-14.80%+11.76%+11.76%-40.63%-28.30%-24.00%-36.67%
3808611MINDTELL TECH0.064+0.002+3.23%4.00万2530.002496.00万2496.00万3.90亿3.90亿0.00%-12.33%-8.57%-20.99%-32.63%-7.25%-23.81%
3908079仍志集团控股0.034+0.001+3.03%34.00万1.15万1763.39万1763.39万5.19亿5.19亿+3.03%-12.82%0.00%-20.93%-54.05%-80.00%-55.84%
4008036电子交易集团0.068+0.002+3.03%1.00万680.008364.00万8364.00万12.30亿12.30亿+3.03%-5.56%-6.85%-13.92%-17.07%-24.44%-17.07%
4108168宝积资本0.069+0.002+2.99%4.89万3173.007590.00万7590.00万11.00亿11.00亿+1.47%-12.66%-2.82%0.00%-40.52%-66.50%-27.37%
4208211浙江永安0.035+0.001+2.94%253.00万8.72万3722.25万1664.25万10.64亿4.76亿+25.00%+29.63%+59.09%+25.00%-22.22%-5.41%-46.97%
4308048御德国际控股0.036+0.001+2.86%3.80万1368.007011.68万7011.68万19.48亿19.48亿+2.86%-7.69%-2.70%-7.69%-14.29%+12.50%-14.29%
4408329海王英特龙0.144+0.004+2.86%36.00万5.13万2.42亿6134.40万16.78亿4.26亿-8.86%-4.64%-4.64%-10.00%+1.41%-3.36%-12.20%
4508169环康集团0.037+0.001+2.78%1.00万370.002403.30万2403.30万6.50亿6.50亿-7.50%-5.13%+5.71%+32.14%+23.33%+32.14%+23.33%
4608480飞霓控股0.190+0.005+2.70%25.20万4.79万1.14亿1.14亿6.02亿6.02亿-8.21%-13.64%-12.84%-26.92%-33.33%-42.42%-33.33%
4708227海天天线控股0.385+0.010+2.67%32.80万12.46万7.31亿2.49亿18.98亿6.46亿+16.67%+30.51%+10.00%-16.30%+60.42%-1.28%0.00%
4808250丝路能源0.193+0.005+2.66%1.00万2000.007230.32万7230.32万3.75亿3.75亿-2.53%+4.32%-0.52%-3.50%+6.63%+15.57%0.00%
4908040快意智能0.405+0.010+2.53%9.00万3.63万1.38亿1.38亿3.40亿3.40亿-6.90%-23.58%-18.18%-23.58%-35.71%-23.58%-35.71%
5008052陆庆娱乐0.046+0.001+2.22%48.00万2.14万2521.98万2521.98万5.48亿5.48亿+2.22%+15.00%+12.20%-20.69%-55.77%-70.32%-42.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108286长城微光
0.087+0.017+24.29%5000.00450.002687.08万957.00万3.09亿1.10亿+24.29%+20.83%+6.10%+17.57%-1.14%-66.54%+31.82%
208513加和国际控股
0.174+0.032+22.54%295.20万48.04万1.19亿1.19亿6.82亿6.82亿+47.46%+17.57%+6.10%-16.35%+205.26%+216.36%+155.88%
308500天泓文创
0.660+0.110+20.00%154.60万103.58万1.43亿1.43亿2.16亿2.16亿+71.43%+80.82%+50.00%-9.59%-7.04%+225.12%-15.38%
408403天平道合
0.950+0.140+17.28%2.00万1.90万1.14亿1.14亿1.20亿1.20亿+9.20%+3.26%+30.14%+72.73%+82.69%+14.46%+82.69%
508313杰地集团
0.028+0.004+16.67%48.00万1.32万5600.00万5600.00万20.00亿20.00亿+21.74%+16.67%+21.74%-26.32%+3.70%-44.00%+3.70%
608437德斯控股
0.027+0.003+12.50%431.20万10.43万3596.40万3596.40万13.32亿13.32亿-6.90%-12.90%-41.30%-66.25%-73.00%-69.66%-73.79%
708613东方支付集团控股
0.127+0.014+12.39%1.00万1270.002.41亿2.41亿18.98亿18.98亿+15.45%+25.74%+8.55%-20.63%+53.01%-16.99%+47.67%
808493龙皇集团
0.184+0.018+10.84%0.000.004451.33万4451.33万2.42亿2.42亿-20.00%+55.93%+2.79%-34.29%-65.93%+360.00%-65.28%
908545佰悦集团
0.035+0.003+9.38%223.20万7.42万4173.08万4173.08万11.92亿11.92亿+6.06%+2.94%+6.06%+9.38%+20.69%+25.00%+25.00%
1008042高奥士国际
0.047+0.004+9.30%5.00万2210.003760.00万3760.00万8.00亿8.00亿-4.08%0.00%-4.08%+17.50%0.00%-33.80%0.00%
1108118濠亮环球
0.098+0.008+8.89%261.60万23.23万4900.00万4900.00万5.00亿5.00亿-2.97%-10.09%+13.95%+24.05%-59.00%-69.38%-57.94%
1208297海纳星空科技
0.123+0.010+8.85%15.50万1.78万1.27亿1.27亿10.36亿10.36亿+7.89%+4.24%+10.81%-26.35%-40.29%-41.43%-38.50%
1308148悟喜生活
0.026+0.002+8.33%22.00万5720.003308.86万3308.86万12.73亿12.73亿+30.00%+44.44%+18.18%+18.18%-21.21%-69.05%-10.34%
1408059朝威控股
0.013+0.001+8.33%5000.0065.001313.79万1313.79万10.11亿10.11亿-7.14%-7.14%+8.33%-13.33%-48.00%-13.33%-43.48%
1508195传承教育集团
2.160+0.150+7.46%124.22万261.60万9.56亿9.56亿4.42亿4.42亿+14.89%+16.13%+15.51%+28.57%+44.00%+24.86%+46.94%
1608413亚洲富思
0.145+0.010+7.41%107.00万15.45万1.68亿1.68亿11.62亿11.62亿+7.41%+3.57%-3.97%+5.07%+40.78%-18.54%+39.42%
1708490骏码半导体
0.170+0.011+6.92%9.00万1.45万1.20亿1.20亿7.06亿7.06亿+6.25%+15.65%+14.86%+6.25%+19.72%-9.48%+22.30%
1808293星亚控股
0.130+0.008+6.56%27.08万3.74万2808.00万2808.00万2.16亿2.16亿+1.56%-2.99%+23.81%+19.26%+13.04%-49.68%+14.37%
1908487ISP GLOBAL
0.154+0.009+6.21%15.60万2.30万1.61亿1.61亿10.47亿10.47亿-1.28%-12.99%-7.23%-30.00%-39.61%-4.94%-37.14%
2008392舍图控股
0.036+0.002+5.88%1.00万360.003600.00万3600.00万10.00亿10.00亿+5.88%+5.88%+5.88%+5.88%-5.26%-40.98%0.00%
2108401源想集团
0.180+0.010+5.88%6000.001080.004320.00万4320.00万2.40亿2.40亿+13.21%-21.40%-18.18%+20.00%+20.00%-28.00%+10.43%
2208619饮食天王(环球)
0.275+0.015+5.77%885.00万239.08万3.80亿3.80亿13.82亿13.82亿+5.77%+36.14%+95.04%+52.78%+87.07%+685.71%+18.53%
2308451日光控股
0.093+0.005+5.68%29.00万2.61万7440.00万7440.00万8.00亿8.00亿-14.68%-32.12%+32.86%+32.86%-39.61%+6.90%-30.60%
2408241英记茶庄集团
0.190+0.010+5.56%2.00万3770.006871.35万6871.35万3.62亿3.62亿+7.95%+7.95%+15.15%+8.57%+30.14%-20.50%+13.77%
2508516广骏集团控股
0.132+0.006+4.76%56.50万7.22万1808.66万1808.66万1.37亿1.37亿+0.76%+33.33%+30.69%+6.45%+45.05%-13.73%+26.92%
2608428国茂控股
0.335+0.015+4.69%5.00万1.69万3751.05万3751.05万1.12亿1.12亿-2.90%-17.28%-34.31%-55.33%-63.59%-31.63%-75.55%
2708021汇隆控股
0.024+0.001+4.35%331.00万7.46万3.45亿3.45亿143.67亿143.67亿+4.35%0.00%0.00%-4.00%-36.84%-61.29%-35.14%
2808455礼建德集团
0.024+0.001+4.35%0.000.001920.00万1920.00万8.00亿8.00亿-4.00%+9.09%-14.29%-7.69%-11.11%-25.00%-11.11%
2908188骏杰集团控股
0.255+0.010+4.08%13.60万3.41万1.24亿1.24亿4.88亿4.88亿-3.77%+8.97%+27.50%+183.33%+608.33%+493.02%+920.00%
3008217万民好物
0.080+0.003+3.90%4375.00323.002414.88万2414.88万3.02亿3.02亿-3.61%0.00%-3.61%-8.05%-32.20%-9.09%-33.33%
3108362运兴泰集团
0.055+0.002+3.77%6.00万3300.007700.00万7700.00万14.00亿14.00亿0.00%-14.06%-8.33%-38.20%+111.54%+89.66%+96.43%
3208017捷利交易宝
0.275+0.010+3.77%163.60万44.71万1.65亿1.65亿6.00亿6.00亿+19.57%+14.58%+13.64%+11.34%-7.41%-84.39%-10.42%
3308028天时资源
0.173+0.006+3.59%42.00万7.29万5835.09万5835.09万3.37亿3.37亿+4.85%-4.95%-8.95%-5.46%-13.50%-33.46%-8.95%
3408245善裕集团控股
0.030+0.001+3.45%140.00万3.64万3102.32万3102.32万10.34亿10.34亿+11.11%0.00%-3.23%-57.75%-61.54%-81.25%-72.73%
3508210衍汇亚洲
0.060+0.002+3.45%17.00万9690.004800.00万4800.00万8.00亿8.00亿+3.45%+1.69%+20.00%+53.85%+27.66%+50.00%+27.66%
3608095北大青鸟环宇
0.305+0.010+3.39%104.90万31.94万4.62亿2.48亿15.14亿8.14亿+5.17%+8.93%-3.17%-30.68%-3.17%-25.96%-8.96%
3708125仁德资源
0.190+0.006+3.26%20.01万3.80万4289.50万4289.50万2.26亿2.26亿-14.80%+11.76%+11.76%-40.63%-28.30%-24.00%-36.67%
3808611MINDTELL TECH
0.064+0.002+3.23%4.00万2530.002496.00万2496.00万3.90亿3.90亿0.00%-12.33%-8.57%-20.99%-32.63%-7.25%-23.81%
3908079仍志集团控股
0.034+0.001+3.03%34.00万1.15万1763.39万1763.39万5.19亿5.19亿+3.03%-12.82%0.00%-20.93%-54.05%-80.00%-55.84%
4008036电子交易集团
0.068+0.002+3.03%1.00万680.008364.00万8364.00万12.30亿12.30亿+3.03%-5.56%-6.85%-13.92%-17.07%-24.44%-17.07%
4108168宝积资本
0.069+0.002+2.99%4.89万3173.007590.00万7590.00万11.00亿11.00亿+1.47%-12.66%-2.82%0.00%-40.52%-66.50%-27.37%
4208211浙江永安
0.035+0.001+2.94%253.00万8.72万3722.25万1664.25万10.64亿4.76亿+25.00%+29.63%+59.09%+25.00%-22.22%-5.41%-46.97%
4308048御德国际控股
0.036+0.001+2.86%3.80万1368.007011.68万7011.68万19.48亿19.48亿+2.86%-7.69%-2.70%-7.69%-14.29%+12.50%-14.29%
4408329海王英特龙
0.144+0.004+2.86%36.00万5.13万2.42亿6134.40万16.78亿4.26亿-8.86%-4.64%-4.64%-10.00%+1.41%-3.36%-12.20%
4508169环康集团
0.037+0.001+2.78%1.00万370.002403.30万2403.30万6.50亿6.50亿-7.50%-5.13%+5.71%+32.14%+23.33%+32.14%+23.33%
4608480飞霓控股
0.190+0.005+2.70%25.20万4.79万1.14亿1.14亿6.02亿6.02亿-8.21%-13.64%-12.84%-26.92%-33.33%-42.42%-33.33%
4708227海天天线控股
0.385+0.010+2.67%32.80万12.46万7.31亿2.49亿18.98亿6.46亿+16.67%+30.51%+10.00%-16.30%+60.42%-1.28%0.00%
4808250丝路能源
0.193+0.005+2.66%1.00万2000.007230.32万7230.32万3.75亿3.75亿-2.53%+4.32%-0.52%-3.50%+6.63%+15.57%0.00%
4908040快意智能
0.405+0.010+2.53%9.00万3.63万1.38亿1.38亿3.40亿3.40亿-6.90%-23.58%-18.18%-23.58%-35.71%-23.58%-35.71%
5008052陆庆娱乐
0.046+0.001+2.22%48.00万2.14万2521.98万2521.98万5.48亿5.48亿+2.22%+15.00%+12.20%-20.69%-55.77%-70.32%-42.50%