序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108507爱世纪集团0.100+0.019+23.46%298.80万29.87万4000.00万4000.00万4.00亿4.00亿+21.95%+20.48%+16.28%+11.11%+1.01%-2.91%+2.04%
208050量子思维0.149+0.021+16.41%1.60万2400.002.02亿2.02亿13.56亿13.56亿+13.74%+34.23%-6.88%-25.87%+10.37%-3.87%-10.24%
308206神通机器人教育0.015+0.002+15.38%347.60万5.75万2843.55万2843.55万18.96亿18.96亿+15.38%+15.38%0.00%-6.25%-21.05%-59.46%-25.00%
408451日光控股0.114+0.014+14.00%40.00万4.39万9120.00万9120.00万8.00亿8.00亿+40.74%+72.73%+83.87%+52.00%-48.18%+103.57%-14.93%
508529优博控股0.560+0.060+12.00%2.11亿1.30亿2.80亿2.80亿5.00亿5.00亿+12.00%+12.00%+12.00%+12.00%+12.00%+12.00%+12.00%
608143金威医疗0.196+0.020+11.36%41.02万8.04万1.10亿1.10亿5.64亿5.64亿+11.36%+31.54%+70.43%-18.33%-14.78%-6.67%-21.60%
708208WMCH GLOBAL0.050+0.005+11.11%1.80万954.003600.00万3600.00万7.20亿7.20亿-3.85%-5.66%-16.67%+16.28%-21.88%+85.19%+28.21%
808093万星控股0.099+0.009+10.00%10.00万9695.006803.28万6803.28万6.87亿6.87亿+23.75%-1.00%+37.50%-20.80%-16.10%-42.77%-3.88%
908169环康集团0.036+0.003+9.09%15.00万5380.002338.34万2338.34万6.50亿6.50亿+16.13%+2.86%+38.46%+20.00%+20.00%+38.46%+20.00%
1008239首都金融控股0.510+0.040+8.51%28.70万14.42万4785.91万4785.91万9384.15万9384.15万-7.27%-12.07%+2.00%-12.07%+8.51%-8.93%+22.89%
1108052陆庆娱乐0.041+0.003+7.89%6.00万2460.002247.85万2247.85万5.48亿5.48亿+5.13%-4.65%-8.89%-35.94%-67.20%-73.55%-48.75%
1208616新威工程集团0.043+0.003+7.50%41.00万1.76万4300.00万4300.00万10.00亿10.00亿+13.16%+26.47%+30.30%+4.88%-18.87%-24.56%+2.38%
1308023邝文记0.475+0.030+6.74%52.20万22.05万2.84亿2.84亿5.97亿5.97亿+7.95%+7.95%+7.95%+20.25%+20.25%+33.80%+21.79%
1408103HMVOD视频0.960+0.050+5.49%2.55万2.37万1.24亿1.24亿1.29亿1.29亿+1.05%-6.80%+9.09%+7.87%-22.58%+93.94%-13.51%
1508262宏强控股0.042+0.002+5.00%4.00万1590.003342.95万3342.95万7.96亿7.96亿+7.69%+5.00%-2.33%+35.48%-94.88%-76.67%-23.64%
1608283中食民安0.064+0.003+4.92%1.00万640.001.28亿1.28亿20.00亿20.00亿-4.48%-20.00%-16.88%-28.09%-22.89%-60.74%-32.63%
1708189泰达生物0.071+0.003+4.41%2.50万1780.001.35亿8498.70万18.95亿11.97亿-1.39%-4.05%-5.33%-20.22%-23.66%-24.47%-20.22%
1808200修身堂0.730+0.030+4.29%2.00万1.44万5755.47万5755.47万7884.20万7884.20万+4.29%+30.36%+35.19%+32.73%+25.86%+4.29%+19.67%
1908373靛蓝星0.079+0.003+3.95%38.00万2.82万3160.00万3160.00万4.00亿4.00亿-1.25%-12.22%-5.95%+14.49%-14.13%-60.10%+8.22%
2008460基地锦标集团0.136+0.005+3.82%1.20万1584.006256.00万6256.00万4.60亿4.60亿+3.82%+10.57%+9.68%+10.79%-7.64%+7.94%-9.63%
2108188骏杰集团控股0.220+0.008+3.77%102.00万22.01万1.07亿1.07亿4.88亿4.88亿+7.32%+12.82%+18.92%+155.81%+900.00%+436.59%+780.00%
2208519新享时代0.570+0.020+3.64%155.00万91.88万3.31亿3.31亿5.80亿5.80亿+18.75%+9.62%-10.94%+7.55%+307.14%+383.05%+96.55%
2308307密迪斯肌0.175+0.006+3.55%1.20万1904.006942.88万6942.88万3.97亿3.97亿+8.70%-12.50%-9.79%0.00%-20.45%-29.44%-2.78%
2408340紫荆国际金融0.203+0.006+3.05%4.00万8170.001818.88万1818.88万8960.00万8960.00万-18.80%-42.00%+9.73%+30.97%-26.18%-3.33%-11.35%
2508043ATLINKS0.188+0.005+2.73%5.00万9390.007520.00万7520.00万4.00亿4.00亿+2.73%+0.53%+3.87%-31.64%+6.82%+27.89%-5.53%
2608246中华燃气0.190+0.005+2.70%32.00万6.13万6.97亿6.97亿36.67亿36.67亿+4.97%0.00%+24.18%+16.56%+26.67%+55.74%+21.79%
2708160GOLDWAY EDU0.044+0.001+2.33%7.20万3168.00799.00万799.00万1.82亿1.82亿+10.00%+7.32%-2.22%-41.33%-50.56%-87.06%-22.81%
2808223紫元元1.320+0.030+2.33%15.20万20.52万5.68亿5.68亿4.30亿4.30亿+7.32%-8.97%-26.67%-36.84%-2.94%-21.19%-27.47%
2908368中国创意控股0.920+0.020+2.22%7.00万6.43万5.32亿5.32亿5.78亿5.78亿0.00%-2.13%+4.55%+21.05%+53.33%+281.74%+70.37%
3008657TRUE PARTNER0.470+0.010+2.17%4000.001800.001.88亿1.88亿4.00亿4.00亿-6.00%-6.00%-6.00%-4.08%+4.44%-29.85%+16.05%
3108521智纺国际控股0.485+0.010+2.11%25.50万12.38万2.79亿2.79亿5.76亿5.76亿-1.02%+24.36%+73.21%+106.38%+34.72%+573.61%+53.97%
3208213荣晖控股0.560+0.010+1.82%0.000.002.92亿2.92亿5.21亿5.21亿-16.42%-1.75%-18.84%+27.27%+33.33%+40.00%+31.76%
3308379懒猪科技0.115+0.002+1.77%13.00万1.48万9200.00万9200.00万8.00亿8.00亿-5.74%-6.50%-5.74%-16.06%+30.68%-39.47%-35.03%
3408402高原之宝0.173+0.003+1.76%23.00万4.11万8304.17万8304.17万4.80亿4.80亿-7.98%+13.07%+17.69%-30.80%-80.11%-91.35%-72.97%
3508178中国信息科技1.220+0.020+1.67%5.00万6.21万7535.36万7535.36万6176.52万6176.52万-8.96%-14.69%-15.86%-25.61%-45.29%-52.90%-37.44%
3608500天泓文创0.310+0.005+1.64%70.40万23.83万6696.00万6696.00万2.16亿2.16亿-22.50%-26.19%-26.19%-66.67%-40.38%+55.00%-60.26%
3708536TL NATURAL GAS0.640+0.010+1.59%5000.003250.001.17亿1.17亿1.83亿1.83亿+6.67%+4.92%-9.86%-4.48%-24.71%+424.59%-24.71%
3808238惠陶集团0.070+0.001+1.45%2020.80万157.06万4354.56万4354.56万6.22亿6.22亿0.00%+12.90%+18.64%-9.09%+42.86%-87.50%+59.09%
3908168宝积资本0.072+0.001+1.41%26.00万1.86万7920.00万7920.00万11.00亿11.00亿0.00%-5.26%+1.41%-11.11%-35.14%-70.25%-24.21%
4008275中国新消费集团0.147+0.002+1.38%70.00万10.29万7056.05万7056.05万4.80亿4.80亿-7.55%-5.16%-13.53%-37.18%-22.63%-90.13%-28.29%
4108360利骏集团香港0.880+0.010+1.15%6000.005280.003.17亿3.17亿3.60亿3.60亿-2.22%+7.32%+29.41%+27.54%-10.20%-57.69%+3.53%
4208158中国再生医学0.181+0.002+1.12%0.000.005506.97万5506.97万3.04亿3.04亿+4.02%+11.73%-4.74%-54.18%-63.06%-80.95%-67.09%
4308051讯智海3.230+0.030+0.94%1200.003838.007569.11万7569.11万2343.38万2343.38万+6.95%+7.67%-11.02%+15.36%-2.12%-31.28%-2.12%
4408620亚洲速运0.114+0.001+0.88%5000.00565.006019.20万6019.20万5.28亿5.28亿-5.00%-5.79%-1.72%0.00%-12.31%-51.90%-3.39%
4508100智易控股0.232+0.002+0.87%0.000.001.03亿1.03亿4.44亿4.44亿-6.07%-9.02%-27.50%+39.76%+22.11%-3.33%+36.47%
4608319思博系统0.116+0.001+0.87%3.00万3460.009318.05万9318.05万8.03亿8.03亿+0.87%0.00%+8.41%+5.45%+14.85%+28.89%+12.62%
4708156国药科技股份0.119+0.001+0.85%4800.00532.002185.95万2185.95万1.84亿1.84亿+8.18%+21.43%+2.59%-12.50%-9.85%-68.27%-9.85%
4808326同景新能源0.136+0.001+0.74%0.000.001.11亿1.11亿8.18亿8.18亿-4.90%-6.85%-22.29%+33.33%+14.29%-20.47%+36.00%
4908547PACIFIC LEGEND0.211+0.001+0.48%235.00万48.22万4812.83万4812.83万2.28亿2.28亿+6.03%+10.47%+2.43%+4.98%-13.52%-63.62%+6.03%
5008540胜利证券3.180+0.010+0.32%3.60万11.36万6.61亿6.61亿2.08亿2.08亿-0.31%+0.63%-2.15%+2.58%+9.66%+50.71%-0.63%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108507爱世纪集团
0.100+0.019+23.46%298.80万29.87万4000.00万4000.00万4.00亿4.00亿+21.95%+20.48%+16.28%+11.11%+1.01%-2.91%+2.04%
208050量子思维
0.149+0.021+16.41%1.60万2400.002.02亿2.02亿13.56亿13.56亿+13.74%+34.23%-6.88%-25.87%+10.37%-3.87%-10.24%
308206神通机器人教育
0.015+0.002+15.38%347.60万5.75万2843.55万2843.55万18.96亿18.96亿+15.38%+15.38%0.00%-6.25%-21.05%-59.46%-25.00%
408451日光控股
0.114+0.014+14.00%40.00万4.39万9120.00万9120.00万8.00亿8.00亿+40.74%+72.73%+83.87%+52.00%-48.18%+103.57%-14.93%
508529优博控股
0.560+0.060+12.00%2.11亿1.30亿2.80亿2.80亿5.00亿5.00亿+12.00%+12.00%+12.00%+12.00%+12.00%+12.00%+12.00%
608143金威医疗
0.196+0.020+11.36%41.02万8.04万1.10亿1.10亿5.64亿5.64亿+11.36%+31.54%+70.43%-18.33%-14.78%-6.67%-21.60%
708208WMCH GLOBAL
0.050+0.005+11.11%1.80万954.003600.00万3600.00万7.20亿7.20亿-3.85%-5.66%-16.67%+16.28%-21.88%+85.19%+28.21%
808093万星控股
0.099+0.009+10.00%10.00万9695.006803.28万6803.28万6.87亿6.87亿+23.75%-1.00%+37.50%-20.80%-16.10%-42.77%-3.88%
908169环康集团
0.036+0.003+9.09%15.00万5380.002338.34万2338.34万6.50亿6.50亿+16.13%+2.86%+38.46%+20.00%+20.00%+38.46%+20.00%
1008239首都金融控股
0.510+0.040+8.51%28.70万14.42万4785.91万4785.91万9384.15万9384.15万-7.27%-12.07%+2.00%-12.07%+8.51%-8.93%+22.89%
1108052陆庆娱乐
0.041+0.003+7.89%6.00万2460.002247.85万2247.85万5.48亿5.48亿+5.13%-4.65%-8.89%-35.94%-67.20%-73.55%-48.75%
1208616新威工程集团
0.043+0.003+7.50%41.00万1.76万4300.00万4300.00万10.00亿10.00亿+13.16%+26.47%+30.30%+4.88%-18.87%-24.56%+2.38%
1308023邝文记
0.475+0.030+6.74%52.20万22.05万2.84亿2.84亿5.97亿5.97亿+7.95%+7.95%+7.95%+20.25%+20.25%+33.80%+21.79%
1408103HMVOD视频
0.960+0.050+5.49%2.55万2.37万1.24亿1.24亿1.29亿1.29亿+1.05%-6.80%+9.09%+7.87%-22.58%+93.94%-13.51%
1508262宏强控股
0.042+0.002+5.00%4.00万1590.003342.95万3342.95万7.96亿7.96亿+7.69%+5.00%-2.33%+35.48%-94.88%-76.67%-23.64%
1608283中食民安
0.064+0.003+4.92%1.00万640.001.28亿1.28亿20.00亿20.00亿-4.48%-20.00%-16.88%-28.09%-22.89%-60.74%-32.63%
1708189泰达生物
0.071+0.003+4.41%2.50万1780.001.35亿8498.70万18.95亿11.97亿-1.39%-4.05%-5.33%-20.22%-23.66%-24.47%-20.22%
1808200修身堂
0.730+0.030+4.29%2.00万1.44万5755.47万5755.47万7884.20万7884.20万+4.29%+30.36%+35.19%+32.73%+25.86%+4.29%+19.67%
1908373靛蓝星
0.079+0.003+3.95%38.00万2.82万3160.00万3160.00万4.00亿4.00亿-1.25%-12.22%-5.95%+14.49%-14.13%-60.10%+8.22%
2008460基地锦标集团
0.136+0.005+3.82%1.20万1584.006256.00万6256.00万4.60亿4.60亿+3.82%+10.57%+9.68%+10.79%-7.64%+7.94%-9.63%
2108188骏杰集团控股
0.220+0.008+3.77%102.00万22.01万1.07亿1.07亿4.88亿4.88亿+7.32%+12.82%+18.92%+155.81%+900.00%+436.59%+780.00%
2208519新享时代
0.570+0.020+3.64%155.00万91.88万3.31亿3.31亿5.80亿5.80亿+18.75%+9.62%-10.94%+7.55%+307.14%+383.05%+96.55%
2308307密迪斯肌
0.175+0.006+3.55%1.20万1904.006942.88万6942.88万3.97亿3.97亿+8.70%-12.50%-9.79%0.00%-20.45%-29.44%-2.78%
2408340紫荆国际金融
0.203+0.006+3.05%4.00万8170.001818.88万1818.88万8960.00万8960.00万-18.80%-42.00%+9.73%+30.97%-26.18%-3.33%-11.35%
2508043ATLINKS
0.188+0.005+2.73%5.00万9390.007520.00万7520.00万4.00亿4.00亿+2.73%+0.53%+3.87%-31.64%+6.82%+27.89%-5.53%
2608246中华燃气
0.190+0.005+2.70%32.00万6.13万6.97亿6.97亿36.67亿36.67亿+4.97%0.00%+24.18%+16.56%+26.67%+55.74%+21.79%
2708160GOLDWAY EDU
0.044+0.001+2.33%7.20万3168.00799.00万799.00万1.82亿1.82亿+10.00%+7.32%-2.22%-41.33%-50.56%-87.06%-22.81%
2808223紫元元
1.320+0.030+2.33%15.20万20.52万5.68亿5.68亿4.30亿4.30亿+7.32%-8.97%-26.67%-36.84%-2.94%-21.19%-27.47%
2908368中国创意控股
0.920+0.020+2.22%7.00万6.43万5.32亿5.32亿5.78亿5.78亿0.00%-2.13%+4.55%+21.05%+53.33%+281.74%+70.37%
3008657TRUE PARTNER
0.470+0.010+2.17%4000.001800.001.88亿1.88亿4.00亿4.00亿-6.00%-6.00%-6.00%-4.08%+4.44%-29.85%+16.05%
3108521智纺国际控股
0.485+0.010+2.11%25.50万12.38万2.79亿2.79亿5.76亿5.76亿-1.02%+24.36%+73.21%+106.38%+34.72%+573.61%+53.97%
3208213荣晖控股
0.560+0.010+1.82%0.000.002.92亿2.92亿5.21亿5.21亿-16.42%-1.75%-18.84%+27.27%+33.33%+40.00%+31.76%
3308379懒猪科技
0.115+0.002+1.77%13.00万1.48万9200.00万9200.00万8.00亿8.00亿-5.74%-6.50%-5.74%-16.06%+30.68%-39.47%-35.03%
3408402高原之宝
0.173+0.003+1.76%23.00万4.11万8304.17万8304.17万4.80亿4.80亿-7.98%+13.07%+17.69%-30.80%-80.11%-91.35%-72.97%
3508178中国信息科技
1.220+0.020+1.67%5.00万6.21万7535.36万7535.36万6176.52万6176.52万-8.96%-14.69%-15.86%-25.61%-45.29%-52.90%-37.44%
3608500天泓文创
0.310+0.005+1.64%70.40万23.83万6696.00万6696.00万2.16亿2.16亿-22.50%-26.19%-26.19%-66.67%-40.38%+55.00%-60.26%
3708536TL NATURAL GAS
0.640+0.010+1.59%5000.003250.001.17亿1.17亿1.83亿1.83亿+6.67%+4.92%-9.86%-4.48%-24.71%+424.59%-24.71%
3808238惠陶集团
0.070+0.001+1.45%2020.80万157.06万4354.56万4354.56万6.22亿6.22亿0.00%+12.90%+18.64%-9.09%+42.86%-87.50%+59.09%
3908168宝积资本
0.072+0.001+1.41%26.00万1.86万7920.00万7920.00万11.00亿11.00亿0.00%-5.26%+1.41%-11.11%-35.14%-70.25%-24.21%
4008275中国新消费集团
0.147+0.002+1.38%70.00万10.29万7056.05万7056.05万4.80亿4.80亿-7.55%-5.16%-13.53%-37.18%-22.63%-90.13%-28.29%
4108360利骏集团香港
0.880+0.010+1.15%6000.005280.003.17亿3.17亿3.60亿3.60亿-2.22%+7.32%+29.41%+27.54%-10.20%-57.69%+3.53%
4208158中国再生医学
0.181+0.002+1.12%0.000.005506.97万5506.97万3.04亿3.04亿+4.02%+11.73%-4.74%-54.18%-63.06%-80.95%-67.09%
4308051讯智海
3.230+0.030+0.94%1200.003838.007569.11万7569.11万2343.38万2343.38万+6.95%+7.67%-11.02%+15.36%-2.12%-31.28%-2.12%
4408620亚洲速运
0.114+0.001+0.88%5000.00565.006019.20万6019.20万5.28亿5.28亿-5.00%-5.79%-1.72%0.00%-12.31%-51.90%-3.39%
4508100智易控股
0.232+0.002+0.87%0.000.001.03亿1.03亿4.44亿4.44亿-6.07%-9.02%-27.50%+39.76%+22.11%-3.33%+36.47%
4608319思博系统
0.116+0.001+0.87%3.00万3460.009318.05万9318.05万8.03亿8.03亿+0.87%0.00%+8.41%+5.45%+14.85%+28.89%+12.62%
4708156国药科技股份
0.119+0.001+0.85%4800.00532.002185.95万2185.95万1.84亿1.84亿+8.18%+21.43%+2.59%-12.50%-9.85%-68.27%-9.85%
4808326同景新能源
0.136+0.001+0.74%0.000.001.11亿1.11亿8.18亿8.18亿-4.90%-6.85%-22.29%+33.33%+14.29%-20.47%+36.00%
4908547PACIFIC LEGEND
0.211+0.001+0.48%235.00万48.22万4812.83万4812.83万2.28亿2.28亿+6.03%+10.47%+2.43%+4.98%-13.52%-63.62%+6.03%
5008540胜利证券
3.180+0.010+0.32%3.60万11.36万6.61亿6.61亿2.08亿2.08亿-0.31%+0.63%-2.15%+2.58%+9.66%+50.71%-0.63%