序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108186曼妠1.300+0.220+20.37%126.00万134.38万1.48亿1.48亿1.14亿1.14亿+13.04%+18.18%-19.75%-53.41%-28.57%+414.85%-66.49%
208285森浩集团0.028+0.004+16.67%40.00万1.07万1568.00万1568.00万5.60亿5.60亿0.00%-9.68%+7.69%-15.15%-36.36%-48.15%-31.71%
308611MINDTELL TECH0.071+0.010+16.39%4.50万3165.002769.00万2769.00万3.90亿3.90亿-4.05%-4.05%0.00%-17.44%-34.86%+65.12%-15.48%
408220比高集团1.440+0.190+15.20%11.00万14.36万1.48亿1.48亿1.03亿1.03亿+16.13%+17.07%+80.00%+100.00%+357.14%+343.08%+92.00%
508139长安仁恒1.490+0.180+13.74%2000.003000.005721.60万5721.60万3840.00万3840.00万+14.62%+14.62%+17.32%+2.76%+11.19%+41.90%+14.62%
608198加幂科技0.249+0.029+13.18%2.80万6872.001.37亿1.37亿5.48亿5.48亿+31.05%+14.22%+36.07%+9.69%-4.23%-40.71%+22.66%
708001东方汇财证券0.129+0.015+13.16%20.60万2.84万1604.97万1604.97万1.24亿1.24亿+9.32%+22.86%+29.00%+53.57%-36.76%-39.53%+81.69%
808490骏码半导体0.156+0.016+11.43%5000.00780.001.10亿1.10亿7.06亿7.06亿+1.30%+0.65%+5.41%-1.89%+0.65%-24.93%+12.23%
908402高原之宝0.153+0.015+10.87%42.00万6.27万7344.15万7344.15万4.80亿4.80亿-8.93%+4.08%-13.56%-44.36%-81.34%-91.26%-76.09%
1008509威扬酒业控股0.420+0.040+10.53%23.60万10.00万1.68亿1.68亿4.00亿4.00亿-4.55%-6.67%-6.67%-23.64%-19.23%+33.33%-19.23%
1108646中国宏光0.228+0.021+10.14%7.80万1.62万1.05亿1.05亿4.59亿4.59亿+11.22%-4.20%+3.64%+0.44%-15.56%-17.09%-10.59%
1208316中国红包0.153+0.014+10.07%158.60万22.24万1.33亿1.33亿8.66亿8.66亿+0.66%+25.41%+25.41%-10.00%-79.04%-79.04%-44.36%
1308250丝路能源0.219+0.019+9.50%1.00万2210.008204.36万8204.36万3.75亿3.75亿+7.35%+16.49%+6.83%+15.87%+10.05%+23.03%+13.47%
1408436德宝集团控股0.250+0.021+9.17%19.50万4.88万1.00亿1.00亿4.00亿4.00亿+9.65%+15.74%+14.68%+23.15%+28.21%-10.71%+3.73%
1508238惠陶集团0.063+0.005+8.62%488.00万29.93万3919.10万3919.10万6.22亿6.22亿+21.15%+6.78%+21.15%-25.88%+5.00%-82.97%+43.18%
1608347F8企业0.064+0.005+8.47%1.60万1024.00880.13万880.13万1.38亿1.38亿-8.57%-3.03%-21.95%+12.28%-24.71%-67.01%-30.43%
1708365亦辰集团0.770+0.060+8.45%5.88万4.52万3296.94万3296.94万4281.74万4281.74万+2.67%+1.32%+18.46%-25.96%-28.37%-94.60%-18.95%
1808277骏东控股0.390+0.030+8.33%40.40万16.25万1.02亿1.02亿2.62亿2.62亿-2.50%-7.14%-2.50%+153.25%+302.06%+254.55%+500.00%
1908118濠亮环球0.093+0.007+8.14%102.40万8.48万4650.00万4650.00万5.00亿5.00亿-1.06%+29.17%+6.90%+40.91%-38.00%-78.86%-60.09%
2008619饮食天王(环球)0.145+0.010+7.41%222.20万30.64万1.79亿1.79亿12.32亿12.32亿+9.85%-6.45%-3.33%-49.12%-18.54%+271.79%-37.50%
2108147汇思太平洋0.380+0.025+7.04%121.60万43.55万3916.81万3916.81万1.03亿1.03亿+26.67%+31.03%+43.40%+94.87%+120.93%+40.74%+105.41%
2208349硅鑫集团0.800+0.050+6.67%35.00万26.88万3.20亿3.20亿4.00亿4.00亿+35.59%+33.33%0.00%-29.82%-44.83%-59.80%-25.23%
2308403天平道合0.800+0.050+6.67%2.00万1.60万9600.00万9600.00万1.20亿1.20亿-2.44%+14.29%+42.86%+31.15%+40.35%-11.11%+53.85%
2408317财华社集团0.100+0.006+6.38%18.20万1.75万9998.08万9998.08万10.00亿10.00亿+4.17%+4.17%0.00%-9.91%-22.48%-40.24%-21.26%
2508513加和国际控股0.152+0.009+6.29%12.40万1.89万1.04亿1.04亿6.82亿6.82亿-5.00%-10.59%-11.63%-37.96%+35.71%+145.16%+123.53%
2608028天时资源0.184+0.010+5.75%58.00万10.62万6206.10万6206.10万3.37亿3.37亿+4.55%+2.22%+3.37%-0.54%-16.36%-31.85%-3.16%
2708069飞道旅游科技0.056+0.003+5.66%1315.00万74.66万3811.33万3811.33万6.81亿6.81亿+3.70%+12.00%+9.80%+14.29%-16.42%-56.92%-29.11%
2808053比优集团0.380+0.020+5.56%42.00万15.31万13.52亿13.52亿35.59亿35.59亿+7.04%+8.57%+1.33%+10.14%+11.76%+10.14%+2.70%
2908519新享时代0.520+0.025+5.05%70.00万35.48万3.02亿3.02亿5.80亿5.80亿+6.12%-18.75%-16.13%+92.59%+306.25%+420.00%+79.31%
3008372君百延集团0.109+0.005+4.81%11.00万1.18万8720.00万8720.00万8.00亿8.00亿-0.91%+7.92%+6.86%+12.37%+4.81%+62.69%+9.00%
3108211浙江永安0.022+0.001+4.76%42.00万9120.002339.70万1046.10万10.64亿4.76亿-4.35%+4.76%0.00%-37.14%-42.11%-50.00%-66.67%
3208290亚势备份0.022+0.001+4.76%5.00万1050.004400.00万4400.00万20.00亿20.00亿+10.00%+4.76%+4.76%0.00%0.00%+10.00%+10.00%
3308512凯富善集团控股0.350+0.015+4.48%83.00万28.50万3.21亿3.21亿9.19亿9.19亿+7.69%+16.67%+29.63%+59.82%+78.57%+102.31%+84.21%
3408422WT集团0.096+0.004+4.35%51.00万4.85万1152.00万1152.00万1.20亿1.20亿+12.94%+14.29%+6.67%+29.73%+12.94%+10.34%0.00%
3508092ITE HOLDINGS0.025+0.001+4.17%30.00万7500.002313.77万2313.77万9.26亿9.26亿+4.17%+4.17%0.00%+13.64%-3.85%+19.05%-3.85%
3608326同景新能源0.152+0.006+4.11%5.00万7675.001.24亿1.24亿8.18亿8.18亿-15.08%-13.14%-8.98%+52.00%+17.83%-4.40%+52.00%
3708007环球战略集团0.077+0.003+4.05%13.00万9780.003510.12万3510.12万4.56亿4.56亿+1.32%+1.32%-6.10%+20.31%-89.00%-59.04%-92.80%
3808072罗马元宇宙集团0.026+0.001+4.00%208.70万5.42万2190.45万2190.45万8.42亿8.42亿+8.33%+8.33%+8.33%-10.34%-31.58%-33.33%-31.58%
3908521智纺国际控股0.405+0.015+3.85%91.50万35.41万2.33亿2.33亿5.76亿5.76亿+92.86%+44.64%+39.66%+55.77%+1.25%+462.50%+28.57%
4008280中国数字视频0.030+0.001+3.45%3.00万900.001891.00万1891.00万6.30亿6.30亿-9.09%0.00%-6.25%-28.57%+7.14%-50.82%-11.76%
4108279亚博科技控股0.210+0.007+3.45%94.40万19.16万24.51亿24.51亿116.72亿116.72亿+0.48%+0.96%-1.41%-4.11%+6.06%-16.00%0.00%
4208156国药科技股份0.099+0.003+3.13%19.00万1.84万1818.56万1818.56万1.84亿1.84亿-13.91%-14.66%-1.00%-16.81%-23.85%-78.00%-25.00%
4308040快意智能0.495+0.015+3.13%6.50万3.22万1.68亿1.68亿3.40亿3.40亿-4.81%-10.00%-11.61%-11.61%-28.26%-14.66%-21.43%
4408083中国有赞0.100+0.003+3.09%1.65亿1626.30万32.98亿32.98亿329.78亿329.78亿+5.26%+8.70%+35.14%+21.95%-15.97%-40.48%-30.56%
4508545佰悦集团0.034+0.001+3.03%37.60万1.28万4053.85万4053.85万11.92亿11.92亿-2.86%+9.68%+3.03%+17.24%+25.93%+30.77%+21.43%
4608645比特元宇宙0.690+0.020+2.99%24.60万17.14万4.97亿4.97亿7.20亿7.20亿+1.47%-1.43%-5.48%+228.57%+137.93%+9.52%+126.23%
4708018汇财金融投资0.070+0.002+2.94%41.00万2.82万3529.63万3529.63万5.04亿5.04亿-1.41%+18.64%+22.81%-33.33%-13.31%-28.57%-22.01%
4808475易站绿色科技0.370+0.010+2.78%0.000.002160.14万2160.14万5838.23万5838.23万-22.92%-31.48%-7.50%-45.59%-2.63%-17.78%+15.63%
4908411K W NELSON GP0.038+0.001+2.70%0.000.003800.00万3800.00万10.00亿10.00亿+2.70%-22.45%-36.67%-52.50%-64.15%-72.66%-62.00%
5008160GOLDWAY EDU0.041+0.001+2.50%31.44万1.25万744.52万744.52万1.82亿1.82亿-12.77%-8.89%+5.13%-47.44%-49.38%-87.76%-28.07%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108186曼妠
1.300+0.220+20.37%126.00万134.38万1.48亿1.48亿1.14亿1.14亿+13.04%+18.18%-19.75%-53.41%-28.57%+414.85%-66.49%
208285森浩集团
0.028+0.004+16.67%40.00万1.07万1568.00万1568.00万5.60亿5.60亿0.00%-9.68%+7.69%-15.15%-36.36%-48.15%-31.71%
308611MINDTELL TECH
0.071+0.010+16.39%4.50万3165.002769.00万2769.00万3.90亿3.90亿-4.05%-4.05%0.00%-17.44%-34.86%+65.12%-15.48%
408220比高集团
1.440+0.190+15.20%11.00万14.36万1.48亿1.48亿1.03亿1.03亿+16.13%+17.07%+80.00%+100.00%+357.14%+343.08%+92.00%
508139长安仁恒
1.490+0.180+13.74%2000.003000.005721.60万5721.60万3840.00万3840.00万+14.62%+14.62%+17.32%+2.76%+11.19%+41.90%+14.62%
608198加幂科技
0.249+0.029+13.18%2.80万6872.001.37亿1.37亿5.48亿5.48亿+31.05%+14.22%+36.07%+9.69%-4.23%-40.71%+22.66%
708001东方汇财证券
0.129+0.015+13.16%20.60万2.84万1604.97万1604.97万1.24亿1.24亿+9.32%+22.86%+29.00%+53.57%-36.76%-39.53%+81.69%
808490骏码半导体
0.156+0.016+11.43%5000.00780.001.10亿1.10亿7.06亿7.06亿+1.30%+0.65%+5.41%-1.89%+0.65%-24.93%+12.23%
908402高原之宝
0.153+0.015+10.87%42.00万6.27万7344.15万7344.15万4.80亿4.80亿-8.93%+4.08%-13.56%-44.36%-81.34%-91.26%-76.09%
1008509威扬酒业控股
0.420+0.040+10.53%23.60万10.00万1.68亿1.68亿4.00亿4.00亿-4.55%-6.67%-6.67%-23.64%-19.23%+33.33%-19.23%
1108646中国宏光
0.228+0.021+10.14%7.80万1.62万1.05亿1.05亿4.59亿4.59亿+11.22%-4.20%+3.64%+0.44%-15.56%-17.09%-10.59%
1208316中国红包
0.153+0.014+10.07%158.60万22.24万1.33亿1.33亿8.66亿8.66亿+0.66%+25.41%+25.41%-10.00%-79.04%-79.04%-44.36%
1308250丝路能源
0.219+0.019+9.50%1.00万2210.008204.36万8204.36万3.75亿3.75亿+7.35%+16.49%+6.83%+15.87%+10.05%+23.03%+13.47%
1408436德宝集团控股
0.250+0.021+9.17%19.50万4.88万1.00亿1.00亿4.00亿4.00亿+9.65%+15.74%+14.68%+23.15%+28.21%-10.71%+3.73%
1508238惠陶集团
0.063+0.005+8.62%488.00万29.93万3919.10万3919.10万6.22亿6.22亿+21.15%+6.78%+21.15%-25.88%+5.00%-82.97%+43.18%
1608347F8企业
0.064+0.005+8.47%1.60万1024.00880.13万880.13万1.38亿1.38亿-8.57%-3.03%-21.95%+12.28%-24.71%-67.01%-30.43%
1708365亦辰集团
0.770+0.060+8.45%5.88万4.52万3296.94万3296.94万4281.74万4281.74万+2.67%+1.32%+18.46%-25.96%-28.37%-94.60%-18.95%
1808277骏东控股
0.390+0.030+8.33%40.40万16.25万1.02亿1.02亿2.62亿2.62亿-2.50%-7.14%-2.50%+153.25%+302.06%+254.55%+500.00%
1908118濠亮环球
0.093+0.007+8.14%102.40万8.48万4650.00万4650.00万5.00亿5.00亿-1.06%+29.17%+6.90%+40.91%-38.00%-78.86%-60.09%
2008619饮食天王(环球)
0.145+0.010+7.41%222.20万30.64万1.79亿1.79亿12.32亿12.32亿+9.85%-6.45%-3.33%-49.12%-18.54%+271.79%-37.50%
2108147汇思太平洋
0.380+0.025+7.04%121.60万43.55万3916.81万3916.81万1.03亿1.03亿+26.67%+31.03%+43.40%+94.87%+120.93%+40.74%+105.41%
2208349硅鑫集团
0.800+0.050+6.67%35.00万26.88万3.20亿3.20亿4.00亿4.00亿+35.59%+33.33%0.00%-29.82%-44.83%-59.80%-25.23%
2308403天平道合
0.800+0.050+6.67%2.00万1.60万9600.00万9600.00万1.20亿1.20亿-2.44%+14.29%+42.86%+31.15%+40.35%-11.11%+53.85%
2408317财华社集团
0.100+0.006+6.38%18.20万1.75万9998.08万9998.08万10.00亿10.00亿+4.17%+4.17%0.00%-9.91%-22.48%-40.24%-21.26%
2508513加和国际控股
0.152+0.009+6.29%12.40万1.89万1.04亿1.04亿6.82亿6.82亿-5.00%-10.59%-11.63%-37.96%+35.71%+145.16%+123.53%
2608028天时资源
0.184+0.010+5.75%58.00万10.62万6206.10万6206.10万3.37亿3.37亿+4.55%+2.22%+3.37%-0.54%-16.36%-31.85%-3.16%
2708069飞道旅游科技
0.056+0.003+5.66%1315.00万74.66万3811.33万3811.33万6.81亿6.81亿+3.70%+12.00%+9.80%+14.29%-16.42%-56.92%-29.11%
2808053比优集团
0.380+0.020+5.56%42.00万15.31万13.52亿13.52亿35.59亿35.59亿+7.04%+8.57%+1.33%+10.14%+11.76%+10.14%+2.70%
2908519新享时代
0.520+0.025+5.05%70.00万35.48万3.02亿3.02亿5.80亿5.80亿+6.12%-18.75%-16.13%+92.59%+306.25%+420.00%+79.31%
3008372君百延集团
0.109+0.005+4.81%11.00万1.18万8720.00万8720.00万8.00亿8.00亿-0.91%+7.92%+6.86%+12.37%+4.81%+62.69%+9.00%
3108211浙江永安
0.022+0.001+4.76%42.00万9120.002339.70万1046.10万10.64亿4.76亿-4.35%+4.76%0.00%-37.14%-42.11%-50.00%-66.67%
3208290亚势备份
0.022+0.001+4.76%5.00万1050.004400.00万4400.00万20.00亿20.00亿+10.00%+4.76%+4.76%0.00%0.00%+10.00%+10.00%
3308512凯富善集团控股
0.350+0.015+4.48%83.00万28.50万3.21亿3.21亿9.19亿9.19亿+7.69%+16.67%+29.63%+59.82%+78.57%+102.31%+84.21%
3408422WT集团
0.096+0.004+4.35%51.00万4.85万1152.00万1152.00万1.20亿1.20亿+12.94%+14.29%+6.67%+29.73%+12.94%+10.34%0.00%
3508092ITE HOLDINGS
0.025+0.001+4.17%30.00万7500.002313.77万2313.77万9.26亿9.26亿+4.17%+4.17%0.00%+13.64%-3.85%+19.05%-3.85%
3608326同景新能源
0.152+0.006+4.11%5.00万7675.001.24亿1.24亿8.18亿8.18亿-15.08%-13.14%-8.98%+52.00%+17.83%-4.40%+52.00%
3708007环球战略集团
0.077+0.003+4.05%13.00万9780.003510.12万3510.12万4.56亿4.56亿+1.32%+1.32%-6.10%+20.31%-89.00%-59.04%-92.80%
3808072罗马元宇宙集团
0.026+0.001+4.00%208.70万5.42万2190.45万2190.45万8.42亿8.42亿+8.33%+8.33%+8.33%-10.34%-31.58%-33.33%-31.58%
3908521智纺国际控股
0.405+0.015+3.85%91.50万35.41万2.33亿2.33亿5.76亿5.76亿+92.86%+44.64%+39.66%+55.77%+1.25%+462.50%+28.57%
4008280中国数字视频
0.030+0.001+3.45%3.00万900.001891.00万1891.00万6.30亿6.30亿-9.09%0.00%-6.25%-28.57%+7.14%-50.82%-11.76%
4108279亚博科技控股
0.210+0.007+3.45%94.40万19.16万24.51亿24.51亿116.72亿116.72亿+0.48%+0.96%-1.41%-4.11%+6.06%-16.00%0.00%
4208156国药科技股份
0.099+0.003+3.13%19.00万1.84万1818.56万1818.56万1.84亿1.84亿-13.91%-14.66%-1.00%-16.81%-23.85%-78.00%-25.00%
4308040快意智能
0.495+0.015+3.13%6.50万3.22万1.68亿1.68亿3.40亿3.40亿-4.81%-10.00%-11.61%-11.61%-28.26%-14.66%-21.43%
4408083中国有赞
0.100+0.003+3.09%1.65亿1626.30万32.98亿32.98亿329.78亿329.78亿+5.26%+8.70%+35.14%+21.95%-15.97%-40.48%-30.56%
4508545佰悦集团
0.034+0.001+3.03%37.60万1.28万4053.85万4053.85万11.92亿11.92亿-2.86%+9.68%+3.03%+17.24%+25.93%+30.77%+21.43%
4608645比特元宇宙
0.690+0.020+2.99%24.60万17.14万4.97亿4.97亿7.20亿7.20亿+1.47%-1.43%-5.48%+228.57%+137.93%+9.52%+126.23%
4708018汇财金融投资
0.070+0.002+2.94%41.00万2.82万3529.63万3529.63万5.04亿5.04亿-1.41%+18.64%+22.81%-33.33%-13.31%-28.57%-22.01%
4808475易站绿色科技
0.370+0.010+2.78%0.000.002160.14万2160.14万5838.23万5838.23万-22.92%-31.48%-7.50%-45.59%-2.63%-17.78%+15.63%
4908411K W NELSON GP
0.038+0.001+2.70%0.000.003800.00万3800.00万10.00亿10.00亿+2.70%-22.45%-36.67%-52.50%-64.15%-72.66%-62.00%
5008160GOLDWAY EDU
0.041+0.001+2.50%31.44万1.25万744.52万744.52万1.82亿1.82亿-12.77%-8.89%+5.13%-47.44%-49.38%-87.76%-28.07%