序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108367倩碧控股0.080+0.015+23.08%2.00万1660.009206.72万9206.72万11.51亿11.51亿+11.11%+33.33%+25.00%-3.61%-5.88%-80.25%+1.27%
208285森浩集团0.028+0.004+16.67%36.50万9760.001568.00万1568.00万5.60亿5.60亿0.00%-9.68%+7.69%-15.15%-36.36%-48.15%-31.71%
308611MINDTELL TECH0.071+0.010+16.39%4.50万3165.002769.00万2769.00万3.90亿3.90亿-4.05%-4.05%0.00%-17.44%-34.86%+65.12%-15.48%
408030汇联金融服务0.450+0.060+15.38%1.06万4671.003816.22万3816.22万8480.49万8480.49万+15.38%+23.29%+40.63%-6.25%+2.27%-70.97%-2.17%
508509威扬酒业控股0.430+0.050+13.16%4000.001720.001.72亿1.72亿4.00亿4.00亿-2.27%-4.44%-4.44%-21.82%-17.31%+36.51%-17.31%
608422WT集团0.104+0.012+13.04%29.00万2.80万1248.00万1248.00万1.20亿1.20亿+22.35%+23.81%+15.56%+40.54%+22.35%+19.54%+8.33%
708277骏东控股0.400+0.040+11.11%21.40万9.15万1.05亿1.05亿2.62亿2.62亿0.00%-4.76%0.00%+159.74%+312.37%+263.64%+515.38%
808365亦辰集团0.780+0.070+9.86%2.98万2.30万3339.75万3339.75万4281.74万4281.74万+4.00%+2.63%+20.00%-25.00%-27.44%-94.53%-17.89%
908429华美乐乐0.045+0.004+9.76%26.50万1.27万2160.00万2160.00万4.80亿4.80亿+4.65%+25.00%+25.00%+15.38%+15.38%-2.17%+28.57%
1008436德宝集团控股0.250+0.021+9.17%5000.001275.001.00亿1.00亿4.00亿4.00亿+9.65%+15.74%+14.68%+23.15%+28.21%-10.71%+3.73%
1108402高原之宝0.150+0.012+8.70%11.50万1.67万7200.15万7200.15万4.80亿4.80亿-10.71%+2.04%-15.25%-45.45%-81.71%-91.43%-76.56%
1208356中国新华电视0.014+0.001+7.69%22.00万3090.008010.82万8010.82万57.22亿57.22亿-12.50%-22.22%-17.65%+7.69%+27.27%0.00%+16.67%
1308186曼妠1.150+0.070+6.48%52.00万56.16万1.31亿1.31亿1.14亿1.14亿0.00%+4.55%-29.01%-58.78%-36.81%+355.45%-70.36%
1408428国茂控股0.495+0.030+6.45%2.00万9900.005542.59万5542.59万1.12亿1.12亿-1.00%-6.60%-11.61%-62.50%-63.33%+59.25%-63.87%
1508048御德国际控股0.039+0.002+5.41%2000.0078.007595.99万7595.99万19.48亿19.48亿+5.41%+5.41%+8.33%-4.88%-22.00%+14.71%-7.14%
1608211浙江永安0.022+0.001+4.76%5.00万1100.002339.70万1046.10万10.64亿4.76亿-4.35%+4.76%0.00%-37.14%-42.11%-50.00%-66.67%
1708645比特元宇宙0.700+0.030+4.48%22.20万15.49万5.04亿5.04亿7.20亿7.20亿+2.94%0.00%-4.11%+233.33%+141.38%+11.11%+129.51%
1808018汇财金融投资0.071+0.003+4.41%18.00万1.24万3580.05万3580.05万5.04亿5.04亿0.00%+20.34%+24.56%-32.38%-12.07%-27.55%-20.89%
1908310大丰港0.375+0.015+4.17%33.00万12.54万4.83亿4.83亿12.88亿12.88亿+4.17%+5.63%+5.63%+17.19%-3.85%+316.67%-8.54%
2008472立高控股0.780+0.030+4.00%17.40万13.41万7488.00万7488.00万9600.00万9600.00万+30.00%+32.20%+50.00%-14.29%+26.32%-17.46%+9.47%
2108137洪桥集团0.270+0.010+3.85%18.80万4.89万26.61亿26.61亿98.55亿98.55亿+3.85%-3.57%+3.85%-11.48%-37.21%-63.51%-25.00%
2208500天泓文创0.425+0.015+3.66%0.000.009180.00万9180.00万2.16亿2.16亿+14.86%-9.57%-19.81%-25.44%-2.30%+70.00%-45.51%
2308280中国数字视频0.030+0.001+3.45%0.000.001891.00万1891.00万6.30亿6.30亿-9.09%-6.25%-6.25%-28.57%+11.11%-61.04%-11.76%
2408028天时资源0.180+0.006+3.45%10.00万1.80万6071.19万6071.19万3.37亿3.37亿+2.27%0.00%+1.12%-2.70%-18.18%-33.33%-5.26%
2508536TL NATURAL GAS0.630+0.020+3.28%5000.003200.001.15亿1.15亿1.83亿1.83亿+8.62%-11.27%+63.64%-7.35%-33.68%+425.00%-25.88%
2608545佰悦集团0.034+0.001+3.03%29.60万1.01万4053.85万4053.85万11.92亿11.92亿-2.86%+9.68%+3.03%+17.24%+25.93%+30.77%+21.43%
2708512凯富善集团控股0.345+0.010+2.99%69.00万23.58万3.17亿3.17亿9.19亿9.19亿+6.15%+15.00%+27.78%+57.53%+76.02%+99.42%+81.58%
2808372君百延集团0.107+0.003+2.88%0.000.008560.00万8560.00万8.00亿8.00亿+0.94%+11.46%+4.90%+9.18%+2.88%+59.70%+7.00%
2908091奥传思维控股0.038+0.001+2.70%1.00万380.002736.00万2736.00万7.20亿7.20亿+5.56%+5.56%+2.70%+2.70%+15.15%+15.15%-5.00%
3008300今米房集团0.164+0.004+2.50%2.00万3280.004.34亿4.34亿26.43亿26.43亿+9.33%+4.46%-4.65%-41.43%+24.24%+811.11%-50.30%
3108003世大控股0.164+0.004+2.50%2.40万3972.005449.22万5449.22万3.32亿3.32亿-12.30%-45.33%-50.30%-60.95%-66.87%-63.56%-72.67%
3208047中国海洋发展0.041+0.001+2.50%49.20万1.90万2.90亿2.90亿70.84亿70.84亿-2.38%+2.50%+46.43%-24.07%-41.43%-74.38%-47.44%
3308220比高集团1.280+0.030+2.40%0.000.001.31亿1.31亿1.03亿1.03亿+0.79%+17.43%+60.00%+77.78%+306.35%+287.88%+70.67%
3408360利骏集团香港0.880+0.020+2.33%3.00万2.61万3.17亿3.17亿3.60亿3.60亿+17.33%+29.41%+15.79%+18.92%-15.38%-51.65%+3.53%
3508136英马斯集团0.045+0.001+2.27%82.00万3.66万4500.00万4500.00万10.00亿10.00亿+15.38%+15.38%+12.50%+28.57%+12.50%+18.42%+12.50%
3608156国药科技股份0.098+0.002+2.08%19.00万1.84万1800.19万1800.19万1.84亿1.84亿-14.78%-15.52%-2.00%-17.65%-24.62%-78.22%-25.76%
3708391基石科技控股0.540+0.010+1.89%17.20万9.28万4.89亿4.89亿9.06亿9.06亿+1.89%0.00%+1.89%-8.47%-27.03%-16.92%-20.59%
3808347F8企业0.060+0.001+1.69%0.000.00825.12万825.12万1.38亿1.38亿-14.29%-6.25%-25.93%+3.45%-36.17%-65.52%-34.78%
3908053比优集团0.365+0.005+1.39%30.00万10.95万12.99亿12.99亿35.59亿35.59亿+2.82%+4.29%-2.67%+5.80%+7.35%+5.80%-1.35%
4008329海王英特龙0.151+0.002+1.34%7.00万1.02万2.53亿6432.60万16.78亿4.26亿+2.03%+2.72%-4.43%-6.79%+0.67%-1.95%-7.93%
4108418傲迪玛汽车0.790+0.010+1.28%7.60万5.94万6.72亿6.72亿8.50亿8.50亿-2.47%+11.27%+14.49%+27.42%+23.44%-14.13%+54.90%
4208271环球数码创意0.080+0.001+1.27%41.00万3.48万1.20亿1.20亿15.04亿15.04亿+14.29%+31.15%+1.27%0.00%+2.56%-3.61%-5.88%
4308471新达控股0.094+0.001+1.08%5.00万4670.009588.00万9588.00万10.20亿10.20亿+10.59%+38.24%+16.05%-31.88%-60.83%-56.88%-2.08%
4408132百能国际能源0.115+0.001+0.88%2500.00257.003.10亿3.10亿26.94亿26.94亿-6.50%0.00%-4.17%+4.55%-14.18%-24.34%+10.58%
4508379懒猪科技0.121+0.001+0.83%10.00万1.20万9680.00万9680.00万8.00亿8.00亿+2.54%-0.82%-4.72%-15.97%+17.48%-46.22%-31.64%
4608416HM INTL HLDGS0.127+0.001+0.79%4.00万5040.005351.97万5351.97万4.21亿4.21亿+27.00%+41.11%+58.75%+139.62%+67.11%+53.01%+69.33%
4708158中国再生医学0.163+0.001+0.62%0.000.004959.32万4959.32万3.04亿3.04亿-18.50%-14.21%-42.81%-60.24%-66.04%-84.33%-70.36%
4808299大唐潼金0.205+0.001+0.49%2361.60万483.93万12.91亿12.91亿62.98亿62.98亿+5.13%+22.75%+28.13%+29.75%+13.89%+50.74%+15.82%
4908023邝文记0.4400.0000.00%0.000.002.63亿2.63亿5.97亿5.97亿0.00%0.00%-1.12%+8.64%+11.39%+25.71%+12.82%
5008035骏高控股0.1100.0000.00%0.000.006600.00万6600.00万6.00亿6.00亿-8.33%-9.84%+2.80%-8.33%-31.25%-26.67%-21.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108367倩碧控股
0.080+0.015+23.08%2.00万1660.009206.72万9206.72万11.51亿11.51亿+11.11%+33.33%+25.00%-3.61%-5.88%-80.25%+1.27%
208285森浩集团
0.028+0.004+16.67%36.50万9760.001568.00万1568.00万5.60亿5.60亿0.00%-9.68%+7.69%-15.15%-36.36%-48.15%-31.71%
308611MINDTELL TECH
0.071+0.010+16.39%4.50万3165.002769.00万2769.00万3.90亿3.90亿-4.05%-4.05%0.00%-17.44%-34.86%+65.12%-15.48%
408030汇联金融服务
0.450+0.060+15.38%1.06万4671.003816.22万3816.22万8480.49万8480.49万+15.38%+23.29%+40.63%-6.25%+2.27%-70.97%-2.17%
508509威扬酒业控股
0.430+0.050+13.16%4000.001720.001.72亿1.72亿4.00亿4.00亿-2.27%-4.44%-4.44%-21.82%-17.31%+36.51%-17.31%
608422WT集团
0.104+0.012+13.04%29.00万2.80万1248.00万1248.00万1.20亿1.20亿+22.35%+23.81%+15.56%+40.54%+22.35%+19.54%+8.33%
708277骏东控股
0.400+0.040+11.11%21.40万9.15万1.05亿1.05亿2.62亿2.62亿0.00%-4.76%0.00%+159.74%+312.37%+263.64%+515.38%
808365亦辰集团
0.780+0.070+9.86%2.98万2.30万3339.75万3339.75万4281.74万4281.74万+4.00%+2.63%+20.00%-25.00%-27.44%-94.53%-17.89%
908429华美乐乐
0.045+0.004+9.76%26.50万1.27万2160.00万2160.00万4.80亿4.80亿+4.65%+25.00%+25.00%+15.38%+15.38%-2.17%+28.57%
1008436德宝集团控股
0.250+0.021+9.17%5000.001275.001.00亿1.00亿4.00亿4.00亿+9.65%+15.74%+14.68%+23.15%+28.21%-10.71%+3.73%
1108402高原之宝
0.150+0.012+8.70%11.50万1.67万7200.15万7200.15万4.80亿4.80亿-10.71%+2.04%-15.25%-45.45%-81.71%-91.43%-76.56%
1208356中国新华电视
0.014+0.001+7.69%22.00万3090.008010.82万8010.82万57.22亿57.22亿-12.50%-22.22%-17.65%+7.69%+27.27%0.00%+16.67%
1308186曼妠
1.150+0.070+6.48%52.00万56.16万1.31亿1.31亿1.14亿1.14亿0.00%+4.55%-29.01%-58.78%-36.81%+355.45%-70.36%
1408428国茂控股
0.495+0.030+6.45%2.00万9900.005542.59万5542.59万1.12亿1.12亿-1.00%-6.60%-11.61%-62.50%-63.33%+59.25%-63.87%
1508048御德国际控股
0.039+0.002+5.41%2000.0078.007595.99万7595.99万19.48亿19.48亿+5.41%+5.41%+8.33%-4.88%-22.00%+14.71%-7.14%
1608211浙江永安
0.022+0.001+4.76%5.00万1100.002339.70万1046.10万10.64亿4.76亿-4.35%+4.76%0.00%-37.14%-42.11%-50.00%-66.67%
1708645比特元宇宙
0.700+0.030+4.48%22.20万15.49万5.04亿5.04亿7.20亿7.20亿+2.94%0.00%-4.11%+233.33%+141.38%+11.11%+129.51%
1808018汇财金融投资
0.071+0.003+4.41%18.00万1.24万3580.05万3580.05万5.04亿5.04亿0.00%+20.34%+24.56%-32.38%-12.07%-27.55%-20.89%
1908310大丰港
0.375+0.015+4.17%33.00万12.54万4.83亿4.83亿12.88亿12.88亿+4.17%+5.63%+5.63%+17.19%-3.85%+316.67%-8.54%
2008472立高控股
0.780+0.030+4.00%17.40万13.41万7488.00万7488.00万9600.00万9600.00万+30.00%+32.20%+50.00%-14.29%+26.32%-17.46%+9.47%
2108137洪桥集团
0.270+0.010+3.85%18.80万4.89万26.61亿26.61亿98.55亿98.55亿+3.85%-3.57%+3.85%-11.48%-37.21%-63.51%-25.00%
2208500天泓文创
0.425+0.015+3.66%0.000.009180.00万9180.00万2.16亿2.16亿+14.86%-9.57%-19.81%-25.44%-2.30%+70.00%-45.51%
2308280中国数字视频
0.030+0.001+3.45%0.000.001891.00万1891.00万6.30亿6.30亿-9.09%-6.25%-6.25%-28.57%+11.11%-61.04%-11.76%
2408028天时资源
0.180+0.006+3.45%10.00万1.80万6071.19万6071.19万3.37亿3.37亿+2.27%0.00%+1.12%-2.70%-18.18%-33.33%-5.26%
2508536TL NATURAL GAS
0.630+0.020+3.28%5000.003200.001.15亿1.15亿1.83亿1.83亿+8.62%-11.27%+63.64%-7.35%-33.68%+425.00%-25.88%
2608545佰悦集团
0.034+0.001+3.03%29.60万1.01万4053.85万4053.85万11.92亿11.92亿-2.86%+9.68%+3.03%+17.24%+25.93%+30.77%+21.43%
2708512凯富善集团控股
0.345+0.010+2.99%69.00万23.58万3.17亿3.17亿9.19亿9.19亿+6.15%+15.00%+27.78%+57.53%+76.02%+99.42%+81.58%
2808372君百延集团
0.107+0.003+2.88%0.000.008560.00万8560.00万8.00亿8.00亿+0.94%+11.46%+4.90%+9.18%+2.88%+59.70%+7.00%
2908091奥传思维控股
0.038+0.001+2.70%1.00万380.002736.00万2736.00万7.20亿7.20亿+5.56%+5.56%+2.70%+2.70%+15.15%+15.15%-5.00%
3008300今米房集团
0.164+0.004+2.50%2.00万3280.004.34亿4.34亿26.43亿26.43亿+9.33%+4.46%-4.65%-41.43%+24.24%+811.11%-50.30%
3108003世大控股
0.164+0.004+2.50%2.40万3972.005449.22万5449.22万3.32亿3.32亿-12.30%-45.33%-50.30%-60.95%-66.87%-63.56%-72.67%
3208047中国海洋发展
0.041+0.001+2.50%49.20万1.90万2.90亿2.90亿70.84亿70.84亿-2.38%+2.50%+46.43%-24.07%-41.43%-74.38%-47.44%
3308220比高集团
1.280+0.030+2.40%0.000.001.31亿1.31亿1.03亿1.03亿+0.79%+17.43%+60.00%+77.78%+306.35%+287.88%+70.67%
3408360利骏集团香港
0.880+0.020+2.33%3.00万2.61万3.17亿3.17亿3.60亿3.60亿+17.33%+29.41%+15.79%+18.92%-15.38%-51.65%+3.53%
3508136英马斯集团
0.045+0.001+2.27%82.00万3.66万4500.00万4500.00万10.00亿10.00亿+15.38%+15.38%+12.50%+28.57%+12.50%+18.42%+12.50%
3608156国药科技股份
0.098+0.002+2.08%19.00万1.84万1800.19万1800.19万1.84亿1.84亿-14.78%-15.52%-2.00%-17.65%-24.62%-78.22%-25.76%
3708391基石科技控股
0.540+0.010+1.89%17.20万9.28万4.89亿4.89亿9.06亿9.06亿+1.89%0.00%+1.89%-8.47%-27.03%-16.92%-20.59%
3808347F8企业
0.060+0.001+1.69%0.000.00825.12万825.12万1.38亿1.38亿-14.29%-6.25%-25.93%+3.45%-36.17%-65.52%-34.78%
3908053比优集团
0.365+0.005+1.39%30.00万10.95万12.99亿12.99亿35.59亿35.59亿+2.82%+4.29%-2.67%+5.80%+7.35%+5.80%-1.35%
4008329海王英特龙
0.151+0.002+1.34%7.00万1.02万2.53亿6432.60万16.78亿4.26亿+2.03%+2.72%-4.43%-6.79%+0.67%-1.95%-7.93%
4108418傲迪玛汽车
0.790+0.010+1.28%7.60万5.94万6.72亿6.72亿8.50亿8.50亿-2.47%+11.27%+14.49%+27.42%+23.44%-14.13%+54.90%
4208271环球数码创意
0.080+0.001+1.27%41.00万3.48万1.20亿1.20亿15.04亿15.04亿+14.29%+31.15%+1.27%0.00%+2.56%-3.61%-5.88%
4308471新达控股
0.094+0.001+1.08%5.00万4670.009588.00万9588.00万10.20亿10.20亿+10.59%+38.24%+16.05%-31.88%-60.83%-56.88%-2.08%
4408132百能国际能源
0.115+0.001+0.88%2500.00257.003.10亿3.10亿26.94亿26.94亿-6.50%0.00%-4.17%+4.55%-14.18%-24.34%+10.58%
4508379懒猪科技
0.121+0.001+0.83%10.00万1.20万9680.00万9680.00万8.00亿8.00亿+2.54%-0.82%-4.72%-15.97%+17.48%-46.22%-31.64%
4608416HM INTL HLDGS
0.127+0.001+0.79%4.00万5040.005351.97万5351.97万4.21亿4.21亿+27.00%+41.11%+58.75%+139.62%+67.11%+53.01%+69.33%
4708158中国再生医学
0.163+0.001+0.62%0.000.004959.32万4959.32万3.04亿3.04亿-18.50%-14.21%-42.81%-60.24%-66.04%-84.33%-70.36%
4808299大唐潼金
0.205+0.001+0.49%2361.60万483.93万12.91亿12.91亿62.98亿62.98亿+5.13%+22.75%+28.13%+29.75%+13.89%+50.74%+15.82%
4908023邝文记
0.4400.0000.00%0.000.002.63亿2.63亿5.97亿5.97亿0.00%0.00%-1.12%+8.64%+11.39%+25.71%+12.82%
5008035骏高控股
0.1100.0000.00%0.000.006600.00万6600.00万6.00亿6.00亿-8.33%-9.84%+2.80%-8.33%-31.25%-26.67%-21.43%