序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108425兴铭控股0.067-0.011-14.10%306.80万20.98万2519.20万2519.20万3.76亿3.76亿-22.99%-33.66%-50.37%-55.33%-66.50%-70.61%-61.49%
208029帝国金融集团0.089-0.013-12.75%20.50万1.86万2.08亿2.08亿23.34亿23.34亿-24.58%-18.35%-31.01%+27.14%+115.34%-25.83%+32.84%
308118濠亮环球0.094-0.013-12.15%13.60万1.30万4700.00万4700.00万5.00亿5.00亿+9.30%+9.30%+22.08%+34.29%-55.24%-80.42%-59.66%
408237华星控股0.022-0.003-12.00%55.80万1.18万9213.60万9213.60万41.88亿41.88亿-4.35%-15.38%-8.33%-33.33%-50.00%+15.79%0.00%
508285森浩集团0.024-0.003-11.11%5000.00115.001344.00万1344.00万5.60亿5.60亿-7.69%-14.29%-14.29%-25.00%-44.19%-50.00%-41.46%
608622华康生物医学0.090-0.011-10.89%124.80万11.52万4504.25万4504.25万5.00亿5.00亿-12.62%-3.23%-13.46%-33.33%-21.05%-54.55%-15.89%
708198加幂科技0.226-0.024-9.60%5.28万1.22万1.24亿1.24亿5.48亿5.48亿-9.60%+2.73%+20.21%+5.61%-8.87%-46.19%+11.33%
808223紫元元1.230-0.130-9.56%11.60万14.41万5.29亿5.29亿4.30亿4.30亿-6.11%-20.13%-23.60%-49.38%-13.99%-26.57%-32.42%
908283中食民安0.064-0.006-8.57%2.00万1290.001.28亿1.28亿20.00亿20.00亿-13.51%-14.67%-20.99%-31.18%-15.79%-50.77%-32.63%
1008076新利软件0.012-0.001-7.69%21.50万2580.001580.69万1580.69万13.17亿13.17亿-7.69%-14.29%-14.29%-36.84%-29.41%-29.41%-7.69%
1108365亦辰集团0.630-0.050-7.35%6800.004230.002697.49万2697.49万4281.74万4281.74万-5.97%-5.97%-27.59%-30.00%-33.68%-95.42%-33.68%
1208493龙皇集团0.115-0.009-7.26%61.20万7.34万2782.08万2782.08万2.42亿2.42亿-35.75%-39.47%-40.10%-67.61%-24.34%+238.24%-78.30%
1308271环球数码创意0.079-0.006-7.06%4000.00308.001.19亿1.19亿15.04亿15.04亿-5.95%+16.18%+14.49%+25.40%+6.76%-8.14%-7.06%
1408188骏杰集团控股0.209-0.015-6.70%78.00万16.86万1.02亿1.02亿4.88亿4.88亿+4.50%+12.97%+26.67%+202.90%+450.00%+266.67%+736.00%
1508320沛然环保0.087-0.006-6.45%12.00万1.02万6103.14万6103.14万7.02亿7.02亿+14.47%-1.14%+27.94%+33.85%+70.59%-6.45%+24.29%
1608042高奥士国际0.044-0.003-6.38%29.00万1.06万3520.00万3520.00万8.00亿8.00亿-10.20%-10.20%-2.22%0.00%-6.38%-48.24%-6.38%
1708227海天天线控股0.310-0.020-6.06%1.20万3780.005.88亿2.00亿18.98亿6.46亿-11.43%-22.50%-22.50%-31.87%+8.77%-24.39%-19.48%
1808208WMCH GLOBAL0.049-0.003-5.77%23.40万1.13万3528.00万3528.00万7.20亿7.20亿-7.55%-5.77%-16.95%+8.89%0.00%+88.46%+25.64%
1908189泰达生物0.068-0.004-5.56%1.00万680.001.29亿8139.60万18.95亿11.97亿-6.85%-12.82%-9.33%-23.60%-26.88%-29.17%-23.60%
2008056生活概念0.018-0.001-5.26%839.00万15.10万3416.92万3416.92万18.98亿18.98亿-5.26%-10.00%-10.00%0.00%-37.93%-92.21%0.00%
2108040快意智能0.560-0.030-5.08%16.50万9.53万1.90亿1.90亿3.40亿3.40亿+13.13%0.00%0.00%-5.08%-12.50%-1.75%-11.11%
2208329海王英特龙0.154-0.008-4.94%2.00万3080.002.58亿6560.40万16.78亿4.26亿+1.99%+6.21%+0.65%-3.75%+6.21%+7.69%-6.10%
2308496环球友饮智能0.290-0.015-4.92%5000.001537.007719.08万7719.08万2.66亿2.66亿-12.12%-12.12%-13.43%-19.44%-34.09%-41.41%-40.82%
2408191鸿伟亚洲0.238-0.012-4.80%7.20万1.71万1253.22万1253.22万5265.62万5265.62万-4.80%-15.00%-0.83%-24.44%-50.93%-74.68%-4.42%
2508065高萌科技0.103-0.005-4.63%62.50万6.77万4171.09万4171.09万4.05亿4.05亿-5.50%+3.00%+3.00%-12.71%-11.21%-37.58%-18.90%
2608007环球战略集团0.064-0.003-4.48%221.00万14.47万2917.50万2917.50万4.56亿4.56亿-11.11%-16.88%-21.95%-11.11%-89.84%-68.16%-94.02%
2708612维亮控股0.023-0.001-4.17%406.00万9.12万1987.20万1987.20万8.64亿8.64亿-8.00%-4.17%0.00%-11.54%-30.30%-80.83%-11.54%
2808657TRUE PARTNER0.500-0.020-3.85%0.000.002.00亿2.00亿4.00亿4.00亿0.00%-7.41%0.00%+2.04%-3.85%-36.71%+23.46%
2908482万励达0.026-0.001-3.70%110.00万2.90万3244.36万3244.36万12.48亿12.48亿-3.70%-10.34%-16.13%-3.70%-75.24%-63.89%-84.80%
3008340紫荆国际金融0.225-0.008-3.43%11.90万2.82万2016.00万2016.00万8960.00万8960.00万-34.78%-31.82%+18.42%+50.00%-21.05%+7.14%-1.75%
3108368中国创意控股0.880-0.030-3.30%8.00万7.23万5.08亿5.08亿5.78亿5.78亿-4.35%-2.22%+1.15%+20.55%+27.54%+266.67%+62.96%
3208471新达控股0.090-0.003-3.23%114.00万10.48万9180.00万9180.00万10.20亿10.20亿-2.17%+8.43%+30.43%-27.42%-63.27%-58.72%-6.25%
3308601宝燵控股0.300-0.010-3.23%11.00万3.31万2.40亿2.40亿8.00亿8.00亿-7.69%-11.76%+1.69%+1.69%-1.64%+77.78%+7.14%
3408275中国新消费集团0.151-0.005-3.21%9.00万1.35万7248.05万7248.05万4.80亿4.80亿+7.86%-6.79%-11.70%-35.74%-25.62%-82.44%-26.34%
3508416HM INTL HLDGS0.123-0.004-3.15%45.50万5.06万5183.40万5183.40万4.21亿4.21亿-8.89%-5.38%+41.38%+112.07%+89.23%+64.00%+64.00%
3608521智纺国际控股0.485-0.015-3.00%44.00万21.49万2.79亿2.79亿5.76亿5.76亿+22.78%+61.67%+73.21%+86.54%+29.33%+573.61%+53.97%
3708028天时资源0.175-0.005-2.78%172.14万30.21万5902.54万5902.54万3.37亿3.37亿-7.89%-7.89%-5.41%-0.57%-16.67%-35.19%-7.89%
3808048御德国际控股0.036-0.001-2.70%62.40万2.22万7011.68万7011.68万19.48亿19.48亿-2.70%-5.26%-2.70%-14.29%-21.74%+28.57%-14.29%
3908377维港育马0.180-0.005-2.70%2.00万3600.007364.55万7364.55万4.09亿4.09亿-2.70%-10.00%+1.12%+39.53%+1.12%-28.00%+2.27%
4008033爱达利网络0.146-0.004-2.67%83.80万12.33万8995.28万8995.28万6.16亿6.16亿-12.57%-1.35%+7.35%+4.29%+2.10%-14.12%+9.77%
4108217万民好物0.082-0.002-2.38%1.63万1275.002475.25万2475.25万3.02亿3.02亿-1.20%+3.80%+1.23%-28.07%-18.81%-11.83%-31.67%
4208041荟萃国际(控股)0.210-0.005-2.33%10.00万2.13万1.68亿1.68亿8.02亿8.02亿-4.11%-11.39%-10.26%-23.64%-22.22%-30.00%-11.76%
4308406中国口腔产业0.042-0.001-2.33%15.00万6210.004788.00万4788.00万11.40亿11.40亿-4.55%-36.36%-10.64%-42.47%-72.90%-74.07%-60.38%
4408063环球大通集团0.043-0.001-2.27%0.000.002196.41万2196.41万5.11亿5.11亿0.00%+7.50%+10.26%-12.24%-10.42%-20.37%-18.87%
4508367倩碧控股0.087-0.002-2.25%188.00万16.40万1.00亿1.00亿11.51亿11.51亿-7.45%+35.94%+47.46%+8.75%-9.38%-77.40%+10.13%
4608083中国有赞0.088-0.002-2.22%3664.40万322.40万29.02亿29.02亿329.78亿329.78亿-7.37%-8.33%+7.32%+1.15%-20.72%-40.14%-38.89%
4708246中华燃气0.181-0.004-2.16%16.00万2.92万6.64亿6.64亿36.67亿36.67亿-4.74%+1.12%+16.77%+13.84%+20.67%+41.41%+16.03%
4808017捷利交易宝0.240-0.005-2.04%17.60万4.29万1.44亿1.44亿6.00亿6.00亿-0.83%-3.23%0.00%-11.76%-26.61%-75.56%-21.82%
4908436德宝集团控股0.250-0.005-1.96%172.50万40.74万1.00亿1.00亿4.00亿4.00亿+11.11%0.00%+15.21%+4.17%+28.21%-3.85%+3.73%
5008210衍汇亚洲0.050-0.001-1.96%72.00万3.60万4000.00万4000.00万8.00亿8.00亿0.00%-5.66%+21.95%+28.21%+21.95%+16.28%+6.38%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108425兴铭控股
0.067-0.011-14.10%306.80万20.98万2519.20万2519.20万3.76亿3.76亿-22.99%-33.66%-50.37%-55.33%-66.50%-70.61%-61.49%
208029帝国金融集团
0.089-0.013-12.75%20.50万1.86万2.08亿2.08亿23.34亿23.34亿-24.58%-18.35%-31.01%+27.14%+115.34%-25.83%+32.84%
308118濠亮环球
0.094-0.013-12.15%13.60万1.30万4700.00万4700.00万5.00亿5.00亿+9.30%+9.30%+22.08%+34.29%-55.24%-80.42%-59.66%
408237华星控股
0.022-0.003-12.00%55.80万1.18万9213.60万9213.60万41.88亿41.88亿-4.35%-15.38%-8.33%-33.33%-50.00%+15.79%0.00%
508285森浩集团
0.024-0.003-11.11%5000.00115.001344.00万1344.00万5.60亿5.60亿-7.69%-14.29%-14.29%-25.00%-44.19%-50.00%-41.46%
608622华康生物医学
0.090-0.011-10.89%124.80万11.52万4504.25万4504.25万5.00亿5.00亿-12.62%-3.23%-13.46%-33.33%-21.05%-54.55%-15.89%
708198加幂科技
0.226-0.024-9.60%5.28万1.22万1.24亿1.24亿5.48亿5.48亿-9.60%+2.73%+20.21%+5.61%-8.87%-46.19%+11.33%
808223紫元元
1.230-0.130-9.56%11.60万14.41万5.29亿5.29亿4.30亿4.30亿-6.11%-20.13%-23.60%-49.38%-13.99%-26.57%-32.42%
908283中食民安
0.064-0.006-8.57%2.00万1290.001.28亿1.28亿20.00亿20.00亿-13.51%-14.67%-20.99%-31.18%-15.79%-50.77%-32.63%
1008076新利软件
0.012-0.001-7.69%21.50万2580.001580.69万1580.69万13.17亿13.17亿-7.69%-14.29%-14.29%-36.84%-29.41%-29.41%-7.69%
1108365亦辰集团
0.630-0.050-7.35%6800.004230.002697.49万2697.49万4281.74万4281.74万-5.97%-5.97%-27.59%-30.00%-33.68%-95.42%-33.68%
1208493龙皇集团
0.115-0.009-7.26%61.20万7.34万2782.08万2782.08万2.42亿2.42亿-35.75%-39.47%-40.10%-67.61%-24.34%+238.24%-78.30%
1308271环球数码创意
0.079-0.006-7.06%4000.00308.001.19亿1.19亿15.04亿15.04亿-5.95%+16.18%+14.49%+25.40%+6.76%-8.14%-7.06%
1408188骏杰集团控股
0.209-0.015-6.70%78.00万16.86万1.02亿1.02亿4.88亿4.88亿+4.50%+12.97%+26.67%+202.90%+450.00%+266.67%+736.00%
1508320沛然环保
0.087-0.006-6.45%12.00万1.02万6103.14万6103.14万7.02亿7.02亿+14.47%-1.14%+27.94%+33.85%+70.59%-6.45%+24.29%
1608042高奥士国际
0.044-0.003-6.38%29.00万1.06万3520.00万3520.00万8.00亿8.00亿-10.20%-10.20%-2.22%0.00%-6.38%-48.24%-6.38%
1708227海天天线控股
0.310-0.020-6.06%1.20万3780.005.88亿2.00亿18.98亿6.46亿-11.43%-22.50%-22.50%-31.87%+8.77%-24.39%-19.48%
1808208WMCH GLOBAL
0.049-0.003-5.77%23.40万1.13万3528.00万3528.00万7.20亿7.20亿-7.55%-5.77%-16.95%+8.89%0.00%+88.46%+25.64%
1908189泰达生物
0.068-0.004-5.56%1.00万680.001.29亿8139.60万18.95亿11.97亿-6.85%-12.82%-9.33%-23.60%-26.88%-29.17%-23.60%
2008056生活概念
0.018-0.001-5.26%839.00万15.10万3416.92万3416.92万18.98亿18.98亿-5.26%-10.00%-10.00%0.00%-37.93%-92.21%0.00%
2108040快意智能
0.560-0.030-5.08%16.50万9.53万1.90亿1.90亿3.40亿3.40亿+13.13%0.00%0.00%-5.08%-12.50%-1.75%-11.11%
2208329海王英特龙
0.154-0.008-4.94%2.00万3080.002.58亿6560.40万16.78亿4.26亿+1.99%+6.21%+0.65%-3.75%+6.21%+7.69%-6.10%
2308496环球友饮智能
0.290-0.015-4.92%5000.001537.007719.08万7719.08万2.66亿2.66亿-12.12%-12.12%-13.43%-19.44%-34.09%-41.41%-40.82%
2408191鸿伟亚洲
0.238-0.012-4.80%7.20万1.71万1253.22万1253.22万5265.62万5265.62万-4.80%-15.00%-0.83%-24.44%-50.93%-74.68%-4.42%
2508065高萌科技
0.103-0.005-4.63%62.50万6.77万4171.09万4171.09万4.05亿4.05亿-5.50%+3.00%+3.00%-12.71%-11.21%-37.58%-18.90%
2608007环球战略集团
0.064-0.003-4.48%221.00万14.47万2917.50万2917.50万4.56亿4.56亿-11.11%-16.88%-21.95%-11.11%-89.84%-68.16%-94.02%
2708612维亮控股
0.023-0.001-4.17%406.00万9.12万1987.20万1987.20万8.64亿8.64亿-8.00%-4.17%0.00%-11.54%-30.30%-80.83%-11.54%
2808657TRUE PARTNER
0.500-0.020-3.85%0.000.002.00亿2.00亿4.00亿4.00亿0.00%-7.41%0.00%+2.04%-3.85%-36.71%+23.46%
2908482万励达
0.026-0.001-3.70%110.00万2.90万3244.36万3244.36万12.48亿12.48亿-3.70%-10.34%-16.13%-3.70%-75.24%-63.89%-84.80%
3008340紫荆国际金融
0.225-0.008-3.43%11.90万2.82万2016.00万2016.00万8960.00万8960.00万-34.78%-31.82%+18.42%+50.00%-21.05%+7.14%-1.75%
3108368中国创意控股
0.880-0.030-3.30%8.00万7.23万5.08亿5.08亿5.78亿5.78亿-4.35%-2.22%+1.15%+20.55%+27.54%+266.67%+62.96%
3208471新达控股
0.090-0.003-3.23%114.00万10.48万9180.00万9180.00万10.20亿10.20亿-2.17%+8.43%+30.43%-27.42%-63.27%-58.72%-6.25%
3308601宝燵控股
0.300-0.010-3.23%11.00万3.31万2.40亿2.40亿8.00亿8.00亿-7.69%-11.76%+1.69%+1.69%-1.64%+77.78%+7.14%
3408275中国新消费集团
0.151-0.005-3.21%9.00万1.35万7248.05万7248.05万4.80亿4.80亿+7.86%-6.79%-11.70%-35.74%-25.62%-82.44%-26.34%
3508416HM INTL HLDGS
0.123-0.004-3.15%45.50万5.06万5183.40万5183.40万4.21亿4.21亿-8.89%-5.38%+41.38%+112.07%+89.23%+64.00%+64.00%
3608521智纺国际控股
0.485-0.015-3.00%44.00万21.49万2.79亿2.79亿5.76亿5.76亿+22.78%+61.67%+73.21%+86.54%+29.33%+573.61%+53.97%
3708028天时资源
0.175-0.005-2.78%172.14万30.21万5902.54万5902.54万3.37亿3.37亿-7.89%-7.89%-5.41%-0.57%-16.67%-35.19%-7.89%
3808048御德国际控股
0.036-0.001-2.70%62.40万2.22万7011.68万7011.68万19.48亿19.48亿-2.70%-5.26%-2.70%-14.29%-21.74%+28.57%-14.29%
3908377维港育马
0.180-0.005-2.70%2.00万3600.007364.55万7364.55万4.09亿4.09亿-2.70%-10.00%+1.12%+39.53%+1.12%-28.00%+2.27%
4008033爱达利网络
0.146-0.004-2.67%83.80万12.33万8995.28万8995.28万6.16亿6.16亿-12.57%-1.35%+7.35%+4.29%+2.10%-14.12%+9.77%
4108217万民好物
0.082-0.002-2.38%1.63万1275.002475.25万2475.25万3.02亿3.02亿-1.20%+3.80%+1.23%-28.07%-18.81%-11.83%-31.67%
4208041荟萃国际(控股)
0.210-0.005-2.33%10.00万2.13万1.68亿1.68亿8.02亿8.02亿-4.11%-11.39%-10.26%-23.64%-22.22%-30.00%-11.76%
4308406中国口腔产业
0.042-0.001-2.33%15.00万6210.004788.00万4788.00万11.40亿11.40亿-4.55%-36.36%-10.64%-42.47%-72.90%-74.07%-60.38%
4408063环球大通集团
0.043-0.001-2.27%0.000.002196.41万2196.41万5.11亿5.11亿0.00%+7.50%+10.26%-12.24%-10.42%-20.37%-18.87%
4508367倩碧控股
0.087-0.002-2.25%188.00万16.40万1.00亿1.00亿11.51亿11.51亿-7.45%+35.94%+47.46%+8.75%-9.38%-77.40%+10.13%
4608083中国有赞
0.088-0.002-2.22%3664.40万322.40万29.02亿29.02亿329.78亿329.78亿-7.37%-8.33%+7.32%+1.15%-20.72%-40.14%-38.89%
4708246中华燃气
0.181-0.004-2.16%16.00万2.92万6.64亿6.64亿36.67亿36.67亿-4.74%+1.12%+16.77%+13.84%+20.67%+41.41%+16.03%
4808017捷利交易宝
0.240-0.005-2.04%17.60万4.29万1.44亿1.44亿6.00亿6.00亿-0.83%-3.23%0.00%-11.76%-26.61%-75.56%-21.82%
4908436德宝集团控股
0.250-0.005-1.96%172.50万40.74万1.00亿1.00亿4.00亿4.00亿+11.11%0.00%+15.21%+4.17%+28.21%-3.85%+3.73%
5008210衍汇亚洲
0.050-0.001-1.96%72.00万3.60万4000.00万4000.00万8.00亿8.00亿0.00%-5.66%+21.95%+28.21%+21.95%+16.28%+6.38%