序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108320沛然环保0.076-0.026-25.49%5.00万3890.005331.48万5331.48万7.02亿7.02亿-13.64%0.00%-13.64%+16.92%+43.40%-15.56%+8.57%
208491COOL LINK0.445-0.105-19.09%371.40万176.35万1.77亿1.77亿3.99亿3.99亿-25.83%-14.42%-7.29%+27.60%+20.68%+5.64%+24.48%
308026朗华国际集团0.280-0.065-18.84%40.80万11.92万4.08亿4.08亿14.57亿14.57亿-8.20%+22.81%+13.36%-37.78%-37.78%+38.61%-44.00%
408073兴业新材料0.099-0.019-16.10%1.60万1736.005148.00万5148.00万5.20亿5.20亿+30.26%+28.57%+26.92%+35.62%+2.06%-60.40%+30.26%
5084951957 & CO.0.194-0.026-11.82%4000.00768.007449.60万7449.60万3.84亿3.84亿+2.11%-3.96%-11.82%-3.00%-3.48%-37.42%-4.90%
608295金慧科技0.045-0.006-11.76%20.00万9460.002.15亿2.15亿47.76亿47.76亿+7.14%+9.76%-15.09%+45.16%+15.38%-39.19%+55.17%
708082光尚文化控股0.062-0.008-11.43%533.00万34.04万1.56亿1.56亿25.15亿25.15亿+34.78%+47.62%+55.00%+100.00%+106.67%+244.44%+82.35%
808385万里印刷0.125-0.015-10.71%4.20万5346.001087.48万1087.48万8699.80万8699.80万-9.42%-16.67%-29.78%-35.23%-56.90%-58.33%-48.56%
908178中国信息科技1.430-0.170-10.63%2000.002860.008832.43万8832.43万6176.52万6176.52万-4.03%-1.38%0.00%-13.86%-38.36%-49.29%-26.67%
1008079仍志集团控股0.034-0.004-10.53%102.50万3.50万1763.39万1763.39万5.19亿5.19亿-10.53%-8.11%-5.56%-22.73%-47.69%-54.52%-55.84%
1108487ISP GLOBAL0.161-0.018-10.06%38.00万6.31万1.69亿1.69亿10.47亿10.47亿-8.00%-17.86%-15.26%-30.30%-26.48%-32.64%-34.29%
1208036电子交易集团0.073-0.008-9.88%59.00万4.37万8979.00万8979.00万12.30亿12.30亿-8.75%-5.19%-8.75%-9.88%-13.10%-8.75%-10.98%
1308196福田股份0.295-0.030-9.23%66.01万19.84万8850.00万8850.00万3.00亿3.00亿-19.18%-20.27%-16.90%-22.37%-15.71%-66.48%+11.32%
1408191鸿伟亚洲0.250-0.025-9.09%48.30万12.90万1316.40万1316.40万5265.62万5265.62万-12.28%+1.21%+9.65%-28.57%-55.36%-69.14%+0.40%
1508091奥传思维控股0.034-0.003-8.11%1.00万380.002448.00万2448.00万7.20亿7.20亿-5.56%+3.03%-8.11%-5.56%+3.03%+3.03%-15.00%
1608021汇隆控股0.023-0.002-8.00%196.00万4.51万3.30亿3.30亿143.67亿143.67亿-11.54%0.00%0.00%-17.86%-20.69%-52.08%-37.84%
1708227海天天线控股0.350-0.030-7.89%5.10万1.79万6.64亿2.26亿18.98亿6.46亿-12.50%-12.50%-10.26%-23.91%+20.69%-12.50%-9.09%
1808059朝威控股0.012-0.001-7.69%52.00万6240.001212.73万1212.73万10.11亿10.11亿-14.29%-14.29%-14.29%-20.00%-29.41%-25.00%-47.83%
1908245善裕集团控股0.026-0.002-7.14%336.00万8.96万2688.68万2688.68万10.34亿10.34亿-23.53%-25.71%-48.00%-65.33%-70.79%-86.87%-76.36%
2008501庄皇集团公司0.390-0.030-7.14%6.40万2.50万7800.00万7800.00万2.00亿2.00亿-22.00%-4.88%-2.50%-6.02%-9.30%-7.14%-8.24%
2108052陆庆娱乐0.040-0.003-6.98%58.00万2.38万2193.02万2193.02万5.48亿5.48亿-2.44%-18.37%-13.04%-45.21%-68.00%-75.00%-50.00%
2208406中国口腔产业0.062-0.004-6.06%17.00万1.08万7068.00万7068.00万11.40亿11.40亿-6.06%-4.62%+19.23%-15.07%-56.03%-62.65%-41.51%
2308613东方支付集团控股0.120-0.007-5.51%5.00万6000.002.28亿2.28亿18.98亿18.98亿-6.25%+2.56%-17.81%-19.46%+21.21%-22.58%+39.53%
2408193亚太金融投资0.070-0.004-5.41%8.00万5260.001632.28万1632.28万2.33亿2.33亿-5.41%+6.06%+6.06%+20.69%-51.72%-71.43%-51.72%
2508208WMCH GLOBAL0.053-0.003-5.36%78.60万3.93万3816.00万3816.00万7.20亿7.20亿+10.42%-11.67%-17.19%+23.26%+39.47%+112.00%+35.90%
2608373靛蓝星0.090-0.005-5.26%27.00万2.53万3600.00万3600.00万4.00亿4.00亿0.00%+7.14%-4.26%+32.35%+16.88%-55.00%+23.29%
2708133吉盛集团控股0.550-0.030-5.17%8.20万4.29万2100.12万2100.12万3818.40万3818.40万-3.51%0.00%+1.85%+3.77%-42.71%-60.71%-25.68%
2808148悟喜生活0.019-0.001-5.00%4.00万760.002418.02万2418.02万12.73亿12.73亿+5.56%+18.75%-5.00%-5.00%-75.00%-79.12%-34.48%
2908307密迪斯肌0.200-0.010-4.76%0.000.007934.72万7934.72万3.97亿3.97亿-9.09%+3.09%+37.93%+12.36%+2.04%-14.89%+11.11%
3008620亚洲速运0.121-0.006-4.72%31.00万3.65万6388.80万6388.80万5.28亿5.28亿-4.72%+4.31%+8.04%+10.00%-12.32%-30.86%+2.54%
3108062俊盟国际0.305-0.015-4.69%0.000.001.46亿1.46亿4.80亿4.80亿+3.39%+3.39%+1.67%+19.61%+28.69%+84.85%+25.51%
3208360利骏集团香港0.820-0.040-4.65%7.96万6.76万2.95亿2.95亿3.60亿3.60亿+9.33%+20.59%+7.89%+10.81%-21.15%-54.95%-3.53%
3308037中国生物科技服务0.330-0.015-4.35%3.00万9650.003.18亿3.18亿9.63亿9.63亿-2.94%0.00%+22.22%-36.54%-50.00%-66.67%-57.14%
3408395齐家控股0.660-0.030-4.35%6.00万3.92万10.45亿10.45亿15.84亿15.84亿-19.51%-24.14%+1.54%-25.84%-2.94%-5.71%-18.52%
3508275中国新消费集团0.155-0.007-4.32%50.10万7.80万7440.05万7440.05万4.80亿4.80亿-6.06%-8.82%-9.88%-40.38%-26.19%-76.87%-24.39%
3608310大丰港0.345-0.015-4.17%47.00万17.64万4.44亿4.44亿12.88亿12.88亿-4.17%-2.82%-2.82%+7.81%-11.54%+283.33%-15.85%
3708237华星控股0.024-0.001-4.00%8.20万1966.001.01亿1.01亿41.88亿41.88亿-7.69%0.00%-4.00%-29.41%-31.43%+71.43%+9.09%
3808606倢冠控股0.075-0.003-3.85%69.00万5.18万1.08亿1.08亿14.46亿14.46亿-5.06%-6.25%+1.35%-11.76%-40.48%-53.42%-19.35%
3908070侨洋国际控股0.270-0.010-3.57%3.00万7445.005400.00万5400.00万2.00亿2.00亿-3.57%+5.88%+5.88%-18.18%-1.82%+22.73%+3.85%
4008482万励达0.027-0.001-3.57%341.00万9.47万3369.14万3369.14万12.48亿12.48亿-10.00%-12.90%-10.00%-20.59%-67.07%-67.07%-84.21%
4108462中安控股集团0.083-0.003-3.49%4.50万3780.004980.00万4980.00万6.00亿6.00亿+10.67%+15.28%+20.29%-3.49%+43.10%+72.92%+48.21%
4208239首都金融控股0.580-0.020-3.33%365.00万211.70万5442.80万5442.80万9384.15万9384.15万+18.37%+16.00%0.00%0.00%+23.40%+1.75%+39.76%
4308511民富国际0.029-0.001-3.33%0.000.002087.69万2087.69万7.20亿7.20亿-14.71%-12.12%+3.57%-3.33%-55.38%-75.42%-39.58%
4408363SDM教育0.181-0.006-3.21%0.000.001.24亿1.24亿6.86亿6.86亿-0.55%-3.72%0.00%+56.03%+126.25%+86.60%+174.24%
4508140人和科技0.092-0.003-3.16%1.00万920.007360.00万7360.00万8.00亿8.00亿-8.00%-8.00%-9.80%-14.02%+19.48%-22.69%+2.22%
4608100智易控股0.247-0.008-3.14%0.000.001.10亿1.10亿4.44亿4.44亿-20.32%-22.81%-27.35%+55.35%+23.50%+12.27%+45.29%
4708431浩柏国际0.170-0.005-2.86%1.00万1700.005261.67万5261.67万3.10亿3.10亿-2.30%-5.56%+49.12%-17.07%-27.35%-25.00%-4.49%
4808169环康集团0.035-0.001-2.78%0.000.002273.39万2273.39万6.50亿6.50亿+20.69%+34.62%+34.62%+12.90%+20.69%+16.67%+16.67%
4908413亚洲富思0.144-0.004-2.70%1.00万1450.001.67亿1.67亿11.62亿11.62亿-2.70%+2.86%0.00%+10.77%+9.09%-7.69%+38.46%
5008223紫元元1.450-0.040-2.68%2.00万2.89万6.24亿6.24亿4.30亿4.30亿-7.64%-19.44%-9.94%-44.23%-2.03%-5.54%-20.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108320沛然环保
0.076-0.026-25.49%5.00万3890.005331.48万5331.48万7.02亿7.02亿-13.64%0.00%-13.64%+16.92%+43.40%-15.56%+8.57%
208491COOL LINK
0.445-0.105-19.09%371.40万176.35万1.77亿1.77亿3.99亿3.99亿-25.83%-14.42%-7.29%+27.60%+20.68%+5.64%+24.48%
308026朗华国际集团
0.280-0.065-18.84%40.80万11.92万4.08亿4.08亿14.57亿14.57亿-8.20%+22.81%+13.36%-37.78%-37.78%+38.61%-44.00%
408073兴业新材料
0.099-0.019-16.10%1.60万1736.005148.00万5148.00万5.20亿5.20亿+30.26%+28.57%+26.92%+35.62%+2.06%-60.40%+30.26%
5084951957 & CO.
0.194-0.026-11.82%4000.00768.007449.60万7449.60万3.84亿3.84亿+2.11%-3.96%-11.82%-3.00%-3.48%-37.42%-4.90%
608295金慧科技
0.045-0.006-11.76%20.00万9460.002.15亿2.15亿47.76亿47.76亿+7.14%+9.76%-15.09%+45.16%+15.38%-39.19%+55.17%
708082光尚文化控股
0.062-0.008-11.43%533.00万34.04万1.56亿1.56亿25.15亿25.15亿+34.78%+47.62%+55.00%+100.00%+106.67%+244.44%+82.35%
808385万里印刷
0.125-0.015-10.71%4.20万5346.001087.48万1087.48万8699.80万8699.80万-9.42%-16.67%-29.78%-35.23%-56.90%-58.33%-48.56%
908178中国信息科技
1.430-0.170-10.63%2000.002860.008832.43万8832.43万6176.52万6176.52万-4.03%-1.38%0.00%-13.86%-38.36%-49.29%-26.67%
1008079仍志集团控股
0.034-0.004-10.53%102.50万3.50万1763.39万1763.39万5.19亿5.19亿-10.53%-8.11%-5.56%-22.73%-47.69%-54.52%-55.84%
1108487ISP GLOBAL
0.161-0.018-10.06%38.00万6.31万1.69亿1.69亿10.47亿10.47亿-8.00%-17.86%-15.26%-30.30%-26.48%-32.64%-34.29%
1208036电子交易集团
0.073-0.008-9.88%59.00万4.37万8979.00万8979.00万12.30亿12.30亿-8.75%-5.19%-8.75%-9.88%-13.10%-8.75%-10.98%
1308196福田股份
0.295-0.030-9.23%66.01万19.84万8850.00万8850.00万3.00亿3.00亿-19.18%-20.27%-16.90%-22.37%-15.71%-66.48%+11.32%
1408191鸿伟亚洲
0.250-0.025-9.09%48.30万12.90万1316.40万1316.40万5265.62万5265.62万-12.28%+1.21%+9.65%-28.57%-55.36%-69.14%+0.40%
1508091奥传思维控股
0.034-0.003-8.11%1.00万380.002448.00万2448.00万7.20亿7.20亿-5.56%+3.03%-8.11%-5.56%+3.03%+3.03%-15.00%
1608021汇隆控股
0.023-0.002-8.00%196.00万4.51万3.30亿3.30亿143.67亿143.67亿-11.54%0.00%0.00%-17.86%-20.69%-52.08%-37.84%
1708227海天天线控股
0.350-0.030-7.89%5.10万1.79万6.64亿2.26亿18.98亿6.46亿-12.50%-12.50%-10.26%-23.91%+20.69%-12.50%-9.09%
1808059朝威控股
0.012-0.001-7.69%52.00万6240.001212.73万1212.73万10.11亿10.11亿-14.29%-14.29%-14.29%-20.00%-29.41%-25.00%-47.83%
1908245善裕集团控股
0.026-0.002-7.14%336.00万8.96万2688.68万2688.68万10.34亿10.34亿-23.53%-25.71%-48.00%-65.33%-70.79%-86.87%-76.36%
2008501庄皇集团公司
0.390-0.030-7.14%6.40万2.50万7800.00万7800.00万2.00亿2.00亿-22.00%-4.88%-2.50%-6.02%-9.30%-7.14%-8.24%
2108052陆庆娱乐
0.040-0.003-6.98%58.00万2.38万2193.02万2193.02万5.48亿5.48亿-2.44%-18.37%-13.04%-45.21%-68.00%-75.00%-50.00%
2208406中国口腔产业
0.062-0.004-6.06%17.00万1.08万7068.00万7068.00万11.40亿11.40亿-6.06%-4.62%+19.23%-15.07%-56.03%-62.65%-41.51%
2308613东方支付集团控股
0.120-0.007-5.51%5.00万6000.002.28亿2.28亿18.98亿18.98亿-6.25%+2.56%-17.81%-19.46%+21.21%-22.58%+39.53%
2408193亚太金融投资
0.070-0.004-5.41%8.00万5260.001632.28万1632.28万2.33亿2.33亿-5.41%+6.06%+6.06%+20.69%-51.72%-71.43%-51.72%
2508208WMCH GLOBAL
0.053-0.003-5.36%78.60万3.93万3816.00万3816.00万7.20亿7.20亿+10.42%-11.67%-17.19%+23.26%+39.47%+112.00%+35.90%
2608373靛蓝星
0.090-0.005-5.26%27.00万2.53万3600.00万3600.00万4.00亿4.00亿0.00%+7.14%-4.26%+32.35%+16.88%-55.00%+23.29%
2708133吉盛集团控股
0.550-0.030-5.17%8.20万4.29万2100.12万2100.12万3818.40万3818.40万-3.51%0.00%+1.85%+3.77%-42.71%-60.71%-25.68%
2808148悟喜生活
0.019-0.001-5.00%4.00万760.002418.02万2418.02万12.73亿12.73亿+5.56%+18.75%-5.00%-5.00%-75.00%-79.12%-34.48%
2908307密迪斯肌
0.200-0.010-4.76%0.000.007934.72万7934.72万3.97亿3.97亿-9.09%+3.09%+37.93%+12.36%+2.04%-14.89%+11.11%
3008620亚洲速运
0.121-0.006-4.72%31.00万3.65万6388.80万6388.80万5.28亿5.28亿-4.72%+4.31%+8.04%+10.00%-12.32%-30.86%+2.54%
3108062俊盟国际
0.305-0.015-4.69%0.000.001.46亿1.46亿4.80亿4.80亿+3.39%+3.39%+1.67%+19.61%+28.69%+84.85%+25.51%
3208360利骏集团香港
0.820-0.040-4.65%7.96万6.76万2.95亿2.95亿3.60亿3.60亿+9.33%+20.59%+7.89%+10.81%-21.15%-54.95%-3.53%
3308037中国生物科技服务
0.330-0.015-4.35%3.00万9650.003.18亿3.18亿9.63亿9.63亿-2.94%0.00%+22.22%-36.54%-50.00%-66.67%-57.14%
3408395齐家控股
0.660-0.030-4.35%6.00万3.92万10.45亿10.45亿15.84亿15.84亿-19.51%-24.14%+1.54%-25.84%-2.94%-5.71%-18.52%
3508275中国新消费集团
0.155-0.007-4.32%50.10万7.80万7440.05万7440.05万4.80亿4.80亿-6.06%-8.82%-9.88%-40.38%-26.19%-76.87%-24.39%
3608310大丰港
0.345-0.015-4.17%47.00万17.64万4.44亿4.44亿12.88亿12.88亿-4.17%-2.82%-2.82%+7.81%-11.54%+283.33%-15.85%
3708237华星控股
0.024-0.001-4.00%8.20万1966.001.01亿1.01亿41.88亿41.88亿-7.69%0.00%-4.00%-29.41%-31.43%+71.43%+9.09%
3808606倢冠控股
0.075-0.003-3.85%69.00万5.18万1.08亿1.08亿14.46亿14.46亿-5.06%-6.25%+1.35%-11.76%-40.48%-53.42%-19.35%
3908070侨洋国际控股
0.270-0.010-3.57%3.00万7445.005400.00万5400.00万2.00亿2.00亿-3.57%+5.88%+5.88%-18.18%-1.82%+22.73%+3.85%
4008482万励达
0.027-0.001-3.57%341.00万9.47万3369.14万3369.14万12.48亿12.48亿-10.00%-12.90%-10.00%-20.59%-67.07%-67.07%-84.21%
4108462中安控股集团
0.083-0.003-3.49%4.50万3780.004980.00万4980.00万6.00亿6.00亿+10.67%+15.28%+20.29%-3.49%+43.10%+72.92%+48.21%
4208239首都金融控股
0.580-0.020-3.33%365.00万211.70万5442.80万5442.80万9384.15万9384.15万+18.37%+16.00%0.00%0.00%+23.40%+1.75%+39.76%
4308511民富国际
0.029-0.001-3.33%0.000.002087.69万2087.69万7.20亿7.20亿-14.71%-12.12%+3.57%-3.33%-55.38%-75.42%-39.58%
4408363SDM教育
0.181-0.006-3.21%0.000.001.24亿1.24亿6.86亿6.86亿-0.55%-3.72%0.00%+56.03%+126.25%+86.60%+174.24%
4508140人和科技
0.092-0.003-3.16%1.00万920.007360.00万7360.00万8.00亿8.00亿-8.00%-8.00%-9.80%-14.02%+19.48%-22.69%+2.22%
4608100智易控股
0.247-0.008-3.14%0.000.001.10亿1.10亿4.44亿4.44亿-20.32%-22.81%-27.35%+55.35%+23.50%+12.27%+45.29%
4708431浩柏国际
0.170-0.005-2.86%1.00万1700.005261.67万5261.67万3.10亿3.10亿-2.30%-5.56%+49.12%-17.07%-27.35%-25.00%-4.49%
4808169环康集团
0.035-0.001-2.78%0.000.002273.39万2273.39万6.50亿6.50亿+20.69%+34.62%+34.62%+12.90%+20.69%+16.67%+16.67%
4908413亚洲富思
0.144-0.004-2.70%1.00万1450.001.67亿1.67亿11.62亿11.62亿-2.70%+2.86%0.00%+10.77%+9.09%-7.69%+38.46%
5008223紫元元
1.450-0.040-2.68%2.00万2.89万6.24亿6.24亿4.30亿4.30亿-7.64%-19.44%-9.94%-44.23%-2.03%-5.54%-20.33%