序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108529优博控股0.485+0.080+19.75%1784.00万788.35万2.49亿2.49亿5.13亿5.13亿-3.00%-3.00%-3.00%-3.00%-3.00%-3.00%-3.00%
208299大唐潼金0.162+0.003+1.89%4824.00万771.94万10.20亿10.20亿62.98亿62.98亿-4.14%-15.63%-15.63%-6.36%+8.00%+32.79%-8.47%
308083中国有赞0.083-0.003-3.49%4752.80万397.47万27.37亿27.37亿329.78亿329.78亿-3.49%-7.78%-5.68%+1.22%-20.19%-37.59%-42.36%
408619饮食天王(环球)0.270+0.068+33.66%1603.40万389.81万3.73亿3.73亿13.82亿13.82亿+1.89%+62.65%+60.71%+50.84%+143.24%+650.00%+16.38%
508547PACIFIC LEGEND0.245-0.015-5.77%1076.20万269.34万5588.35万5588.35万2.28亿2.28亿+24.37%+31.72%+16.67%+25.64%-0.81%-58.47%+23.12%
608523常满控股0.223-0.027-10.80%1136.50万259.36万8920.00万8920.00万4.00亿4.00亿-10.80%-12.55%-12.55%-8.98%-29.21%+17.37%-46.90%
708162港银控股0.234-0.014-5.65%490.00万123.24万1.94亿1.94亿8.29亿8.29亿+24.47%+30.00%+26.49%+11.43%+84.25%-13.33%+24.47%
808039中国来骑哦0.385+0.035+10.00%261.60万108.08万1.90亿1.90亿4.93亿4.93亿-25.96%-27.36%-34.75%-43.38%-68.70%-80.15%-37.90%
908095北大青鸟环宇0.2800.0000.00%294.70万82.69万4.24亿2.28亿15.14亿8.14亿0.00%-9.68%-8.20%-18.84%-11.11%-31.20%-16.42%
1008521智纺国际控股0.5500.0000.00%139.00万75.42万3.17亿3.17亿5.76亿5.76亿+23.60%+30.95%+130.13%+132.07%+64.18%+663.89%+74.60%
1108476大洋环球控股2.250-0.020-0.88%32.40万72.54万6.30亿6.30亿2.80亿2.80亿+2.27%+3.21%+15.98%+25.70%+155.68%+251.56%+129.59%
1208137洪桥集团0.265+0.010+3.92%263.40万68.09万26.11亿26.11亿98.55亿98.55亿+1.92%-1.85%-1.85%-3.64%-32.91%-48.04%-26.39%
1308275中国新消费集团0.145+0.003+2.11%358.00万53.13万6960.05万6960.05万4.80亿4.80亿0.00%+2.11%-12.65%-25.26%-20.77%-86.57%-29.27%
1408018汇财金融投资0.073-0.007-8.75%635.19万49.52万3680.90万3680.90万5.04亿5.04亿-8.75%+4.29%+2.82%-38.14%-15.61%-25.70%-18.66%
1508133吉盛集团控股0.510-0.010-1.92%91.40万46.79万1947.38万1947.38万3818.40万3818.40万-1.92%-1.92%-7.27%-3.77%-36.25%-42.91%-31.08%
1608107威诚国际控股7.240-0.050-0.69%5.70万41.40万9.81亿9.81亿1.35亿1.35亿+0.56%-2.69%-6.58%+36.60%+29.75%+479.20%+20.67%
1708371尝高美集团1.520+0.060+4.11%26.80万40.18万5.77亿5.77亿3.80亿3.80亿+3.40%+0.66%+3.40%+4.83%+16.92%+15.77%+4.83%
1808195传承教育集团1.850-0.010-0.54%20.80万38.43万8.19亿8.19亿4.42亿4.42亿+0.54%0.00%-1.60%+20.92%+19.35%+16.35%+25.85%
1908188骏杰集团控股0.285+0.051+21.79%145.35万38.36万1.39亿1.39亿4.88亿4.88亿+37.68%+39.02%+54.05%+196.88%+1139.13%+595.12%+1040.00%
2008481盛龙锦秀国际0.6300.0000.00%56.50万35.61万3.15亿3.15亿5.00亿5.00亿+10.53%+14.55%+31.25%+68.00%+175.11%+275.00%+96.88%
2108179百利达集团控股0.085-0.002-2.30%423.60万33.86万1.02亿1.02亿11.96亿11.96亿+10.39%+6.25%+7.59%+46.55%+46.55%-31.45%+54.55%
2208229未来数据集团0.5000.0000.00%67.50万33.75万2.73亿2.73亿5.47亿5.47亿-1.96%-1.96%-1.96%-15.25%-26.47%-48.98%-24.24%
2308446耀星科技集团0.280-0.020-6.67%113.80万32.95万2.56亿2.56亿9.15亿9.15亿-6.67%-5.08%-38.46%+18.64%-75.00%-94.41%-76.27%
2408191鸿伟亚洲0.208+0.003+1.46%154.20万31.85万1095.25万1095.25万5265.62万5265.62万-12.61%-14.05%-24.36%-25.71%-57.55%-80.00%-16.47%
2508391基石科技控股0.5200.0000.00%48.80万25.34万4.71亿4.71亿9.06亿9.06亿0.00%-5.45%0.00%-5.45%-21.21%-30.67%-23.53%
2608340紫荆国际金融0.166-0.027-13.99%127.00万24.35万1487.36万1487.36万8960.00万8960.00万-19.81%-46.45%-29.36%+3.75%-39.64%-23.15%-27.51%
2708028天时资源0.176-0.006-3.30%130.00万22.76万5936.27万5936.27万3.37亿3.37亿-4.86%-6.88%-1.68%-0.56%-7.37%-32.31%-7.37%
2808223紫元元1.590+0.310+24.22%16.80万22.44万6.84亿6.84亿4.30亿4.30亿+18.66%+24.22%-0.63%-8.09%+17.78%-11.91%-12.64%
2908328信义储电1.610+0.020+1.26%14.40万21.93万12.65亿12.65亿7.86亿7.86亿-4.17%-4.73%-5.85%-8.00%-23.33%-38.08%-19.50%
3008029帝国金融集团0.0770.0000.00%320.00万20.39万1.80亿1.80亿23.34亿23.34亿-13.48%-34.75%-45.00%-14.44%+77.71%-35.83%+14.93%
3108646中国宏光0.235+0.004+1.73%84.60万19.56万1.08亿1.08亿4.59亿4.59亿+4.44%+9.30%-1.26%+3.07%-14.55%+8.80%-7.84%
3208471新达控股0.070-0.004-5.41%263.00万18.71万7140.00万7140.00万10.20亿10.20亿-21.35%-23.91%-5.41%-39.66%-61.11%-70.21%-27.08%
3308047中国海洋发展0.040+0.001+2.56%421.20万16.61万2.83亿2.83亿70.84亿70.84亿0.00%+2.56%-6.98%-27.27%-47.37%-70.15%-48.72%
3408540胜利证券3.1500.0000.00%5.00万15.75万6.55亿6.55亿2.08亿2.08亿-0.47%-0.16%-2.93%+5.18%-16.11%+49.64%-1.41%
3508082光尚文化控股0.065+0.003+4.84%247.00万15.17万1.63亿1.63亿25.15亿25.15亿+35.42%+44.44%+38.30%+109.68%+96.97%+182.61%+91.18%
3608053比优集团0.3600.0000.00%40.00万14.70万12.81亿12.81亿35.59亿35.59亿-2.70%-2.70%+1.41%+1.41%-5.26%+7.46%-2.70%
3708213荣晖控股0.500-0.060-10.71%28.00万14.00万2.60亿2.60亿5.21亿5.21亿-9.09%-28.57%-27.54%+9.89%+19.05%+28.21%+17.65%
3808360利骏集团香港0.810-0.030-3.57%16.80万13.69万2.92亿2.92亿3.60亿3.60亿-7.95%-10.00%+6.58%+9.46%-14.74%-60.68%-4.71%
3908005裕兴科技0.125-0.037-22.84%101.40万13.68万3.11亿3.11亿24.88亿24.88亿-22.84%-26.47%-41.86%-21.88%-3.10%-26.47%0.00%
4008220比高集团1.330-0.050-3.62%10.13万13.57万1.37亿1.37亿1.03亿1.03亿-13.07%-1.48%-3.62%+62.20%+121.67%+309.23%+77.33%
4108609永续农业0.3450.0000.00%37.00万12.73万1.73亿1.73亿5.00亿5.00亿-5.48%-1.43%+15.00%+30.19%+25.45%+46.19%+11.29%
4208513加和国际控股0.165+0.017+11.49%75.60万11.62万1.13亿1.13亿6.82亿6.82亿+7.84%-2.94%-2.37%-27.95%+184.48%+217.31%+142.65%
4308367倩碧控股0.081-0.008-8.99%136.00万11.39万9321.80万9321.80万11.51亿11.51亿-10.00%-10.99%+15.71%+15.71%-4.71%-76.18%+2.53%
4408262宏强控股0.040+0.001+2.56%297.00万11.29万3183.76万3183.76万7.96亿7.96亿+5.26%+5.26%0.00%+33.33%-96.12%-77.78%-27.27%
4508246中华燃气0.190-0.001-0.52%56.00万10.77万6.97亿6.97亿36.67亿36.67亿+2.15%+5.56%+7.95%+16.56%+25.00%+59.66%+21.79%
4608487ISP GLOBAL0.164-0.013-7.34%59.80万9.90万1.72亿1.72亿10.47亿10.47亿-2.38%-2.96%-6.29%-20.39%-35.69%-24.77%-33.06%
4708021汇隆控股0.0240.0000.00%365.00万8.68万3.45亿3.45亿143.67亿143.67亿0.00%0.00%0.00%+14.29%-11.11%-51.02%-35.14%
4808163声扬集团0.069+0.002+2.99%124.00万8.54万4170.33万4170.33万6.04亿6.04亿+21.05%+43.75%+40.82%+43.75%-66.34%-34.29%-68.35%
4908418傲迪玛汽车0.8300.0000.00%10.40万8.46万7.06亿7.06亿8.50亿8.50亿+5.06%+6.41%0.00%+33.87%+31.75%-10.75%+62.75%
5008437德斯控股0.0310.0000.00%293.60万8.38万4129.20万4129.20万13.32亿13.32亿-26.19%-31.11%-71.82%-62.20%-65.93%-67.02%-69.90%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108529优博控股
0.485+0.080+19.75%1784.00万788.35万2.49亿2.49亿5.13亿5.13亿-3.00%-3.00%-3.00%-3.00%-3.00%-3.00%-3.00%
208299大唐潼金
0.162+0.003+1.89%4824.00万771.94万10.20亿10.20亿62.98亿62.98亿-4.14%-15.63%-15.63%-6.36%+8.00%+32.79%-8.47%
308083中国有赞
0.083-0.003-3.49%4752.80万397.47万27.37亿27.37亿329.78亿329.78亿-3.49%-7.78%-5.68%+1.22%-20.19%-37.59%-42.36%
408619饮食天王(环球)
0.270+0.068+33.66%1603.40万389.81万3.73亿3.73亿13.82亿13.82亿+1.89%+62.65%+60.71%+50.84%+143.24%+650.00%+16.38%
508547PACIFIC LEGEND
0.245-0.015-5.77%1076.20万269.34万5588.35万5588.35万2.28亿2.28亿+24.37%+31.72%+16.67%+25.64%-0.81%-58.47%+23.12%
608523常满控股
0.223-0.027-10.80%1136.50万259.36万8920.00万8920.00万4.00亿4.00亿-10.80%-12.55%-12.55%-8.98%-29.21%+17.37%-46.90%
708162港银控股
0.234-0.014-5.65%490.00万123.24万1.94亿1.94亿8.29亿8.29亿+24.47%+30.00%+26.49%+11.43%+84.25%-13.33%+24.47%
808039中国来骑哦
0.385+0.035+10.00%261.60万108.08万1.90亿1.90亿4.93亿4.93亿-25.96%-27.36%-34.75%-43.38%-68.70%-80.15%-37.90%
908095北大青鸟环宇
0.2800.0000.00%294.70万82.69万4.24亿2.28亿15.14亿8.14亿0.00%-9.68%-8.20%-18.84%-11.11%-31.20%-16.42%
1008521智纺国际控股
0.5500.0000.00%139.00万75.42万3.17亿3.17亿5.76亿5.76亿+23.60%+30.95%+130.13%+132.07%+64.18%+663.89%+74.60%
1108476大洋环球控股
2.250-0.020-0.88%32.40万72.54万6.30亿6.30亿2.80亿2.80亿+2.27%+3.21%+15.98%+25.70%+155.68%+251.56%+129.59%
1208137洪桥集团
0.265+0.010+3.92%263.40万68.09万26.11亿26.11亿98.55亿98.55亿+1.92%-1.85%-1.85%-3.64%-32.91%-48.04%-26.39%
1308275中国新消费集团
0.145+0.003+2.11%358.00万53.13万6960.05万6960.05万4.80亿4.80亿0.00%+2.11%-12.65%-25.26%-20.77%-86.57%-29.27%
1408018汇财金融投资
0.073-0.007-8.75%635.19万49.52万3680.90万3680.90万5.04亿5.04亿-8.75%+4.29%+2.82%-38.14%-15.61%-25.70%-18.66%
1508133吉盛集团控股
0.510-0.010-1.92%91.40万46.79万1947.38万1947.38万3818.40万3818.40万-1.92%-1.92%-7.27%-3.77%-36.25%-42.91%-31.08%
1608107威诚国际控股
7.240-0.050-0.69%5.70万41.40万9.81亿9.81亿1.35亿1.35亿+0.56%-2.69%-6.58%+36.60%+29.75%+479.20%+20.67%
1708371尝高美集团
1.520+0.060+4.11%26.80万40.18万5.77亿5.77亿3.80亿3.80亿+3.40%+0.66%+3.40%+4.83%+16.92%+15.77%+4.83%
1808195传承教育集团
1.850-0.010-0.54%20.80万38.43万8.19亿8.19亿4.42亿4.42亿+0.54%0.00%-1.60%+20.92%+19.35%+16.35%+25.85%
1908188骏杰集团控股
0.285+0.051+21.79%145.35万38.36万1.39亿1.39亿4.88亿4.88亿+37.68%+39.02%+54.05%+196.88%+1139.13%+595.12%+1040.00%
2008481盛龙锦秀国际
0.6300.0000.00%56.50万35.61万3.15亿3.15亿5.00亿5.00亿+10.53%+14.55%+31.25%+68.00%+175.11%+275.00%+96.88%
2108179百利达集团控股
0.085-0.002-2.30%423.60万33.86万1.02亿1.02亿11.96亿11.96亿+10.39%+6.25%+7.59%+46.55%+46.55%-31.45%+54.55%
2208229未来数据集团
0.5000.0000.00%67.50万33.75万2.73亿2.73亿5.47亿5.47亿-1.96%-1.96%-1.96%-15.25%-26.47%-48.98%-24.24%
2308446耀星科技集团
0.280-0.020-6.67%113.80万32.95万2.56亿2.56亿9.15亿9.15亿-6.67%-5.08%-38.46%+18.64%-75.00%-94.41%-76.27%
2408191鸿伟亚洲
0.208+0.003+1.46%154.20万31.85万1095.25万1095.25万5265.62万5265.62万-12.61%-14.05%-24.36%-25.71%-57.55%-80.00%-16.47%
2508391基石科技控股
0.5200.0000.00%48.80万25.34万4.71亿4.71亿9.06亿9.06亿0.00%-5.45%0.00%-5.45%-21.21%-30.67%-23.53%
2608340紫荆国际金融
0.166-0.027-13.99%127.00万24.35万1487.36万1487.36万8960.00万8960.00万-19.81%-46.45%-29.36%+3.75%-39.64%-23.15%-27.51%
2708028天时资源
0.176-0.006-3.30%130.00万22.76万5936.27万5936.27万3.37亿3.37亿-4.86%-6.88%-1.68%-0.56%-7.37%-32.31%-7.37%
2808223紫元元
1.590+0.310+24.22%16.80万22.44万6.84亿6.84亿4.30亿4.30亿+18.66%+24.22%-0.63%-8.09%+17.78%-11.91%-12.64%
2908328信义储电
1.610+0.020+1.26%14.40万21.93万12.65亿12.65亿7.86亿7.86亿-4.17%-4.73%-5.85%-8.00%-23.33%-38.08%-19.50%
3008029帝国金融集团
0.0770.0000.00%320.00万20.39万1.80亿1.80亿23.34亿23.34亿-13.48%-34.75%-45.00%-14.44%+77.71%-35.83%+14.93%
3108646中国宏光
0.235+0.004+1.73%84.60万19.56万1.08亿1.08亿4.59亿4.59亿+4.44%+9.30%-1.26%+3.07%-14.55%+8.80%-7.84%
3208471新达控股
0.070-0.004-5.41%263.00万18.71万7140.00万7140.00万10.20亿10.20亿-21.35%-23.91%-5.41%-39.66%-61.11%-70.21%-27.08%
3308047中国海洋发展
0.040+0.001+2.56%421.20万16.61万2.83亿2.83亿70.84亿70.84亿0.00%+2.56%-6.98%-27.27%-47.37%-70.15%-48.72%
3408540胜利证券
3.1500.0000.00%5.00万15.75万6.55亿6.55亿2.08亿2.08亿-0.47%-0.16%-2.93%+5.18%-16.11%+49.64%-1.41%
3508082光尚文化控股
0.065+0.003+4.84%247.00万15.17万1.63亿1.63亿25.15亿25.15亿+35.42%+44.44%+38.30%+109.68%+96.97%+182.61%+91.18%
3608053比优集团
0.3600.0000.00%40.00万14.70万12.81亿12.81亿35.59亿35.59亿-2.70%-2.70%+1.41%+1.41%-5.26%+7.46%-2.70%
3708213荣晖控股
0.500-0.060-10.71%28.00万14.00万2.60亿2.60亿5.21亿5.21亿-9.09%-28.57%-27.54%+9.89%+19.05%+28.21%+17.65%
3808360利骏集团香港
0.810-0.030-3.57%16.80万13.69万2.92亿2.92亿3.60亿3.60亿-7.95%-10.00%+6.58%+9.46%-14.74%-60.68%-4.71%
3908005裕兴科技
0.125-0.037-22.84%101.40万13.68万3.11亿3.11亿24.88亿24.88亿-22.84%-26.47%-41.86%-21.88%-3.10%-26.47%0.00%
4008220比高集团
1.330-0.050-3.62%10.13万13.57万1.37亿1.37亿1.03亿1.03亿-13.07%-1.48%-3.62%+62.20%+121.67%+309.23%+77.33%
4108609永续农业
0.3450.0000.00%37.00万12.73万1.73亿1.73亿5.00亿5.00亿-5.48%-1.43%+15.00%+30.19%+25.45%+46.19%+11.29%
4208513加和国际控股
0.165+0.017+11.49%75.60万11.62万1.13亿1.13亿6.82亿6.82亿+7.84%-2.94%-2.37%-27.95%+184.48%+217.31%+142.65%
4308367倩碧控股
0.081-0.008-8.99%136.00万11.39万9321.80万9321.80万11.51亿11.51亿-10.00%-10.99%+15.71%+15.71%-4.71%-76.18%+2.53%
4408262宏强控股
0.040+0.001+2.56%297.00万11.29万3183.76万3183.76万7.96亿7.96亿+5.26%+5.26%0.00%+33.33%-96.12%-77.78%-27.27%
4508246中华燃气
0.190-0.001-0.52%56.00万10.77万6.97亿6.97亿36.67亿36.67亿+2.15%+5.56%+7.95%+16.56%+25.00%+59.66%+21.79%
4608487ISP GLOBAL
0.164-0.013-7.34%59.80万9.90万1.72亿1.72亿10.47亿10.47亿-2.38%-2.96%-6.29%-20.39%-35.69%-24.77%-33.06%
4708021汇隆控股
0.0240.0000.00%365.00万8.68万3.45亿3.45亿143.67亿143.67亿0.00%0.00%0.00%+14.29%-11.11%-51.02%-35.14%
4808163声扬集团
0.069+0.002+2.99%124.00万8.54万4170.33万4170.33万6.04亿6.04亿+21.05%+43.75%+40.82%+43.75%-66.34%-34.29%-68.35%
4908418傲迪玛汽车
0.8300.0000.00%10.40万8.46万7.06亿7.06亿8.50亿8.50亿+5.06%+6.41%0.00%+33.87%+31.75%-10.75%+62.75%
5008437德斯控股
0.0310.0000.00%293.60万8.38万4129.20万4129.20万13.32亿13.32亿-26.19%-31.11%-71.82%-62.20%-65.93%-67.02%-69.90%