序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108529优博控股0.405-0.070-14.74%1945.50万833.95万2.08亿2.08亿5.13亿5.13亿-19.00%-19.00%-19.00%-19.00%-19.00%-19.00%-19.00%
208299大唐潼金0.159-0.002-1.24%4722.88万745.71万10.01亿10.01亿62.98亿62.98亿-4.79%-19.70%-16.32%-7.56%+8.16%+31.40%-10.17%
308162港银控股0.248+0.060+31.91%2096.00万572.71万2.06亿2.06亿8.29亿8.29亿+65.33%+37.78%+33.33%+18.10%+195.24%-8.15%+31.91%
408083中国有赞0.0860.0000.00%2809.20万242.51万28.36亿28.36亿329.78亿329.78亿-2.27%-9.47%-7.53%+3.61%-17.31%-36.30%-40.28%
508195传承教育集团1.8600.0000.00%50.20万93.06万8.23亿8.23亿4.42亿4.42亿+0.54%-0.53%-1.06%+21.57%+24.00%+19.23%+26.53%
608191鸿伟亚洲0.205-0.044-17.67%378.60万87.25万1079.45万1079.45万5265.62万5265.62万-13.87%-18.00%-19.61%-29.31%-58.16%-79.70%-17.67%
708437德斯控股0.031+0.001+3.33%2641.60万79.10万4129.20万4129.20万13.32亿13.32亿-26.19%-32.61%-71.82%-61.25%-66.30%-65.56%-69.90%
808095北大青鸟环宇0.280-0.015-5.08%239.20万68.28万4.24亿2.28亿15.14亿8.14亿-1.75%-11.11%-11.11%-16.42%-11.11%-32.03%-16.42%
908619饮食天王(环球)0.202-0.018-8.18%334.40万68.06万2.79亿2.79亿13.82亿13.82亿-31.53%+43.26%+27.04%-7.34%+112.63%+461.11%-12.93%
1008082光尚文化控股0.062-0.001-1.59%982.00万62.87万1.56亿1.56亿25.15亿25.15亿+21.57%+31.91%+63.16%+87.88%+106.67%+169.57%+82.35%
1108521智纺国际控股0.550-0.020-3.51%110.50万62.40万3.17亿3.17亿5.76亿5.76亿+13.40%+39.24%+129.17%+132.07%+52.78%+663.89%+74.60%
1208481盛龙锦秀国际0.630+0.020+3.28%89.00万55.22万3.15亿3.15亿5.00亿5.00亿+5.00%+18.87%+32.63%+68.00%+193.02%+275.00%+96.88%
1308476大洋环球控股2.270+0.030+1.34%22.80万51.38万6.36亿6.36亿2.80亿2.80亿+2.71%+3.18%+14.07%+26.11%+157.95%+243.94%+131.63%
1408039中国来骑哦0.350-0.020-5.41%127.20万45.72万1.73亿1.73亿4.93亿4.93亿-30.00%-35.19%-36.36%-48.53%-71.31%-82.32%-43.55%
1508257靖洋集团0.071+0.018+33.96%671.00万45.65万7100.00万7100.00万10.00亿10.00亿+33.96%+36.54%+26.79%+33.96%+5.97%-21.11%+4.41%
1608137洪桥集团0.255+0.005+2.00%159.20万39.64万25.13亿25.13亿98.55亿98.55亿-1.92%-7.27%-8.93%-15.00%-31.08%-55.26%-29.17%
1708147汇思太平洋0.345+0.020+6.15%116.00万39.45万3556.05万3556.05万1.03亿1.03亿+4.55%-8.00%+18.97%+81.58%+104.14%+27.78%+86.49%
1808472立高控股0.680+0.010+1.49%49.90万35.66万6528.00万6528.00万9600.00万9600.00万-11.69%-5.56%+21.43%-22.73%-5.56%-24.02%-4.56%
1908229未来数据集团0.5000.0000.00%69.00万34.50万2.73亿2.73亿5.47亿5.47亿-1.96%-1.96%-1.96%-15.25%-26.47%-43.82%-24.24%
2008187积木集团0.340-0.080-19.05%92.50万31.39万3683.75万3683.75万1.08亿1.08亿-28.42%-30.61%-55.84%+51.79%+236.63%+77.70%+11.48%
2108132百能国际能源0.104-0.004-3.70%267.00万27.27万2.80亿2.80亿26.94亿26.94亿-13.33%-7.96%-13.33%-3.70%-22.96%-18.75%0.00%
2208188骏杰集团控股0.234+0.014+6.36%121.60万27.20万1.14亿1.14亿4.88亿4.88亿+11.96%+17.00%+27.17%+141.24%+917.39%+470.73%+836.00%
2308646中国宏光0.231+0.004+1.76%122.10万26.02万1.06亿1.06亿4.59亿4.59亿+0.87%+9.48%-2.94%+1.32%-16.00%+7.44%-9.41%
2408402高原之宝0.172-0.003-1.71%129.00万22.76万8256.17万8256.17万4.80亿4.80亿-8.99%+0.58%+1.18%-28.93%-80.45%-93.04%-73.13%
2508340紫荆国际金融0.193+0.010+5.46%120.00万22.68万1729.28万1729.28万8960.00万8960.00万-14.22%-44.06%-19.58%+20.63%-28.52%-8.96%-15.72%
2608512凯富善集团控股0.320-0.025-7.25%68.00万22.07万2.94亿2.94亿9.19亿9.19亿-11.11%-9.86%+4.92%+33.33%+61.62%+101.26%+68.42%
2708053比优集团0.3600.0000.00%52.00万18.99万12.81亿12.81亿35.59亿35.59亿-2.70%-4.00%+2.86%+4.35%-7.69%+7.46%-2.70%
2808547PACIFIC LEGEND0.260+0.018+7.44%69.30万16.95万5930.50万5930.50万2.28亿2.28亿+25.00%+37.57%+23.81%+33.33%+32.65%-53.57%+30.65%
2908473弥明生活百货0.123-0.003-2.38%137.00万16.16万1.38亿1.38亿11.20亿11.20亿-3.15%-4.65%-6.11%-3.15%-9.56%-22.64%-5.38%
3008328信义储电1.590+0.080+5.30%10.40万16.13万12.49亿12.49亿7.86亿7.86亿-4.22%-5.92%-8.09%-9.66%-20.90%-40.89%-20.50%
3108395齐家控股0.750-0.010-1.32%20.00万15.22万11.88亿11.88亿15.84亿15.84亿+2.74%+13.64%-1.32%-20.21%+8.70%+7.14%-7.41%
3208519新享时代0.5900.0000.00%26.00万15.04万3.42亿3.42亿5.80亿5.80亿+18.00%+24.21%+20.41%-41.00%+333.82%+400.00%+103.45%
3308367倩碧控股0.089+0.002+2.30%173.00万14.75万1.02亿1.02亿11.51亿11.51亿+2.30%-5.32%+30.88%+27.14%+2.30%-73.82%+12.66%
3408071中彩网通控股0.018-0.002-10.00%798.00万14.71万8434.89万8434.89万46.86亿46.86亿-25.00%-10.00%-21.74%-33.33%-18.18%-33.33%-21.74%
3508107威诚国际控股7.290+0.090+1.25%2.00万14.58万9.87亿9.87亿1.35亿1.35亿-1.22%-0.82%-5.94%+37.55%+30.65%+483.20%+21.50%
3608295金慧科技0.057+0.005+9.62%228.00万13.89万2.72亿2.72亿47.76亿47.76亿+9.62%+11.76%+23.91%+72.73%+103.57%+16.33%+96.55%
3708179百利达集团控股0.087+0.007+8.75%135.90万12.38万1.04亿1.04亿11.96亿11.96亿+14.47%+11.54%+2.35%+31.82%+50.00%-38.73%+58.18%
3808413亚洲富思0.140+0.011+8.53%82.00万11.66万1.63亿1.63亿11.62亿11.62亿-5.41%-7.28%-0.71%+1.45%+16.67%-25.93%+34.62%
3908371尝高美集团1.4600.0000.00%8.00万11.61万5.54亿5.54亿3.80亿3.80亿0.00%-5.81%-2.67%0.00%+12.31%+11.20%+0.69%
4008279亚博科技控股0.193+0.007+3.76%58.00万11.00万22.53亿22.53亿116.72亿116.72亿+0.52%-3.50%-8.10%-14.22%-4.46%-22.49%-8.10%
4108412新爱德集团0.530+0.030+6.00%21.00万10.96万5399.51万5399.51万1.02亿1.02亿+3.92%-1.85%+6.00%-45.92%-48.04%-1.85%-44.79%
4208350立桥证券控股0.183-0.007-3.68%58.40万10.85万1.46亿1.46亿8.00亿8.00亿-8.04%-6.15%-13.27%-35.79%-34.64%-20.43%-40.00%
4308223紫元元1.280-0.020-1.54%8.40万10.47万5.50亿5.50亿4.30亿4.30亿+4.07%-2.29%-20.99%-28.49%-5.88%-27.07%-29.67%
4408267蓝港互动0.405-0.015-3.57%25.30万10.34万1.49亿1.49亿3.68亿3.68亿-11.96%-20.59%-27.68%-33.61%+109.84%+95.65%+97.56%
4508491COOL LINK0.475+0.010+2.15%22.00万10.33万1.89亿1.89亿3.99亿3.99亿0.00%+6.74%-12.04%+33.80%+31.94%+16.21%+32.87%
4608418傲迪玛汽车0.8300.0000.00%11.60万9.43万7.06亿7.06亿8.50亿8.50亿+1.22%+5.06%+1.22%+29.69%+29.69%-12.63%+62.75%
4708391基石科技控股0.520-0.010-1.89%17.60万9.20万4.71亿4.71亿9.06亿9.06亿0.00%-8.77%-1.89%-5.45%-21.21%-22.39%-23.53%
4808007环球战略集团0.0580.0000.00%154.00万9.09万2643.99万2643.99万4.56亿4.56亿-9.38%-19.44%-23.68%-39.58%-92.05%-71.00%-94.58%
4908446耀星科技集团0.3000.0000.00%30.00万8.85万2.74亿2.74亿9.15亿9.15亿+3.45%-1.64%-20.00%+25.00%-71.70%-94.77%-74.58%
5008316中国红包0.1580.0000.00%56.40万8.85万1.37亿1.37亿8.66亿8.66亿0.00%+1.28%+29.51%+0.64%-62.38%-72.28%-42.55%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108529优博控股
0.405-0.070-14.74%1945.50万833.95万2.08亿2.08亿5.13亿5.13亿-19.00%-19.00%-19.00%-19.00%-19.00%-19.00%-19.00%
208299大唐潼金
0.159-0.002-1.24%4722.88万745.71万10.01亿10.01亿62.98亿62.98亿-4.79%-19.70%-16.32%-7.56%+8.16%+31.40%-10.17%
308162港银控股
0.248+0.060+31.91%2096.00万572.71万2.06亿2.06亿8.29亿8.29亿+65.33%+37.78%+33.33%+18.10%+195.24%-8.15%+31.91%
408083中国有赞
0.0860.0000.00%2809.20万242.51万28.36亿28.36亿329.78亿329.78亿-2.27%-9.47%-7.53%+3.61%-17.31%-36.30%-40.28%
508195传承教育集团
1.8600.0000.00%50.20万93.06万8.23亿8.23亿4.42亿4.42亿+0.54%-0.53%-1.06%+21.57%+24.00%+19.23%+26.53%
608191鸿伟亚洲
0.205-0.044-17.67%378.60万87.25万1079.45万1079.45万5265.62万5265.62万-13.87%-18.00%-19.61%-29.31%-58.16%-79.70%-17.67%
708437德斯控股
0.031+0.001+3.33%2641.60万79.10万4129.20万4129.20万13.32亿13.32亿-26.19%-32.61%-71.82%-61.25%-66.30%-65.56%-69.90%
808095北大青鸟环宇
0.280-0.015-5.08%239.20万68.28万4.24亿2.28亿15.14亿8.14亿-1.75%-11.11%-11.11%-16.42%-11.11%-32.03%-16.42%
908619饮食天王(环球)
0.202-0.018-8.18%334.40万68.06万2.79亿2.79亿13.82亿13.82亿-31.53%+43.26%+27.04%-7.34%+112.63%+461.11%-12.93%
1008082光尚文化控股
0.062-0.001-1.59%982.00万62.87万1.56亿1.56亿25.15亿25.15亿+21.57%+31.91%+63.16%+87.88%+106.67%+169.57%+82.35%
1108521智纺国际控股
0.550-0.020-3.51%110.50万62.40万3.17亿3.17亿5.76亿5.76亿+13.40%+39.24%+129.17%+132.07%+52.78%+663.89%+74.60%
1208481盛龙锦秀国际
0.630+0.020+3.28%89.00万55.22万3.15亿3.15亿5.00亿5.00亿+5.00%+18.87%+32.63%+68.00%+193.02%+275.00%+96.88%
1308476大洋环球控股
2.270+0.030+1.34%22.80万51.38万6.36亿6.36亿2.80亿2.80亿+2.71%+3.18%+14.07%+26.11%+157.95%+243.94%+131.63%
1408039中国来骑哦
0.350-0.020-5.41%127.20万45.72万1.73亿1.73亿4.93亿4.93亿-30.00%-35.19%-36.36%-48.53%-71.31%-82.32%-43.55%
1508257靖洋集团
0.071+0.018+33.96%671.00万45.65万7100.00万7100.00万10.00亿10.00亿+33.96%+36.54%+26.79%+33.96%+5.97%-21.11%+4.41%
1608137洪桥集团
0.255+0.005+2.00%159.20万39.64万25.13亿25.13亿98.55亿98.55亿-1.92%-7.27%-8.93%-15.00%-31.08%-55.26%-29.17%
1708147汇思太平洋
0.345+0.020+6.15%116.00万39.45万3556.05万3556.05万1.03亿1.03亿+4.55%-8.00%+18.97%+81.58%+104.14%+27.78%+86.49%
1808472立高控股
0.680+0.010+1.49%49.90万35.66万6528.00万6528.00万9600.00万9600.00万-11.69%-5.56%+21.43%-22.73%-5.56%-24.02%-4.56%
1908229未来数据集团
0.5000.0000.00%69.00万34.50万2.73亿2.73亿5.47亿5.47亿-1.96%-1.96%-1.96%-15.25%-26.47%-43.82%-24.24%
2008187积木集团
0.340-0.080-19.05%92.50万31.39万3683.75万3683.75万1.08亿1.08亿-28.42%-30.61%-55.84%+51.79%+236.63%+77.70%+11.48%
2108132百能国际能源
0.104-0.004-3.70%267.00万27.27万2.80亿2.80亿26.94亿26.94亿-13.33%-7.96%-13.33%-3.70%-22.96%-18.75%0.00%
2208188骏杰集团控股
0.234+0.014+6.36%121.60万27.20万1.14亿1.14亿4.88亿4.88亿+11.96%+17.00%+27.17%+141.24%+917.39%+470.73%+836.00%
2308646中国宏光
0.231+0.004+1.76%122.10万26.02万1.06亿1.06亿4.59亿4.59亿+0.87%+9.48%-2.94%+1.32%-16.00%+7.44%-9.41%
2408402高原之宝
0.172-0.003-1.71%129.00万22.76万8256.17万8256.17万4.80亿4.80亿-8.99%+0.58%+1.18%-28.93%-80.45%-93.04%-73.13%
2508340紫荆国际金融
0.193+0.010+5.46%120.00万22.68万1729.28万1729.28万8960.00万8960.00万-14.22%-44.06%-19.58%+20.63%-28.52%-8.96%-15.72%
2608512凯富善集团控股
0.320-0.025-7.25%68.00万22.07万2.94亿2.94亿9.19亿9.19亿-11.11%-9.86%+4.92%+33.33%+61.62%+101.26%+68.42%
2708053比优集团
0.3600.0000.00%52.00万18.99万12.81亿12.81亿35.59亿35.59亿-2.70%-4.00%+2.86%+4.35%-7.69%+7.46%-2.70%
2808547PACIFIC LEGEND
0.260+0.018+7.44%69.30万16.95万5930.50万5930.50万2.28亿2.28亿+25.00%+37.57%+23.81%+33.33%+32.65%-53.57%+30.65%
2908473弥明生活百货
0.123-0.003-2.38%137.00万16.16万1.38亿1.38亿11.20亿11.20亿-3.15%-4.65%-6.11%-3.15%-9.56%-22.64%-5.38%
3008328信义储电
1.590+0.080+5.30%10.40万16.13万12.49亿12.49亿7.86亿7.86亿-4.22%-5.92%-8.09%-9.66%-20.90%-40.89%-20.50%
3108395齐家控股
0.750-0.010-1.32%20.00万15.22万11.88亿11.88亿15.84亿15.84亿+2.74%+13.64%-1.32%-20.21%+8.70%+7.14%-7.41%
3208519新享时代
0.5900.0000.00%26.00万15.04万3.42亿3.42亿5.80亿5.80亿+18.00%+24.21%+20.41%-41.00%+333.82%+400.00%+103.45%
3308367倩碧控股
0.089+0.002+2.30%173.00万14.75万1.02亿1.02亿11.51亿11.51亿+2.30%-5.32%+30.88%+27.14%+2.30%-73.82%+12.66%
3408071中彩网通控股
0.018-0.002-10.00%798.00万14.71万8434.89万8434.89万46.86亿46.86亿-25.00%-10.00%-21.74%-33.33%-18.18%-33.33%-21.74%
3508107威诚国际控股
7.290+0.090+1.25%2.00万14.58万9.87亿9.87亿1.35亿1.35亿-1.22%-0.82%-5.94%+37.55%+30.65%+483.20%+21.50%
3608295金慧科技
0.057+0.005+9.62%228.00万13.89万2.72亿2.72亿47.76亿47.76亿+9.62%+11.76%+23.91%+72.73%+103.57%+16.33%+96.55%
3708179百利达集团控股
0.087+0.007+8.75%135.90万12.38万1.04亿1.04亿11.96亿11.96亿+14.47%+11.54%+2.35%+31.82%+50.00%-38.73%+58.18%
3808413亚洲富思
0.140+0.011+8.53%82.00万11.66万1.63亿1.63亿11.62亿11.62亿-5.41%-7.28%-0.71%+1.45%+16.67%-25.93%+34.62%
3908371尝高美集团
1.4600.0000.00%8.00万11.61万5.54亿5.54亿3.80亿3.80亿0.00%-5.81%-2.67%0.00%+12.31%+11.20%+0.69%
4008279亚博科技控股
0.193+0.007+3.76%58.00万11.00万22.53亿22.53亿116.72亿116.72亿+0.52%-3.50%-8.10%-14.22%-4.46%-22.49%-8.10%
4108412新爱德集团
0.530+0.030+6.00%21.00万10.96万5399.51万5399.51万1.02亿1.02亿+3.92%-1.85%+6.00%-45.92%-48.04%-1.85%-44.79%
4208350立桥证券控股
0.183-0.007-3.68%58.40万10.85万1.46亿1.46亿8.00亿8.00亿-8.04%-6.15%-13.27%-35.79%-34.64%-20.43%-40.00%
4308223紫元元
1.280-0.020-1.54%8.40万10.47万5.50亿5.50亿4.30亿4.30亿+4.07%-2.29%-20.99%-28.49%-5.88%-27.07%-29.67%
4408267蓝港互动
0.405-0.015-3.57%25.30万10.34万1.49亿1.49亿3.68亿3.68亿-11.96%-20.59%-27.68%-33.61%+109.84%+95.65%+97.56%
4508491COOL LINK
0.475+0.010+2.15%22.00万10.33万1.89亿1.89亿3.99亿3.99亿0.00%+6.74%-12.04%+33.80%+31.94%+16.21%+32.87%
4608418傲迪玛汽车
0.8300.0000.00%11.60万9.43万7.06亿7.06亿8.50亿8.50亿+1.22%+5.06%+1.22%+29.69%+29.69%-12.63%+62.75%
4708391基石科技控股
0.520-0.010-1.89%17.60万9.20万4.71亿4.71亿9.06亿9.06亿0.00%-8.77%-1.89%-5.45%-21.21%-22.39%-23.53%
4808007环球战略集团
0.0580.0000.00%154.00万9.09万2643.99万2643.99万4.56亿4.56亿-9.38%-19.44%-23.68%-39.58%-92.05%-71.00%-94.58%
4908446耀星科技集团
0.3000.0000.00%30.00万8.85万2.74亿2.74亿9.15亿9.15亿+3.45%-1.64%-20.00%+25.00%-71.70%-94.77%-74.58%
5008316中国红包
0.1580.0000.00%56.40万8.85万1.37亿1.37亿8.66亿8.66亿0.00%+1.28%+29.51%+0.64%-62.38%-72.28%-42.55%