序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108299大唐潼金0.172+0.009+5.52%6235.20万1039.90万10.83亿10.83亿62.98亿62.98亿+6.17%+1.78%-15.69%-0.58%+13.16%+62.26%-2.82%
208083中国有赞0.083+0.001+1.22%6576.40万526.48万27.37亿27.37亿329.78亿329.78亿0.00%-3.49%-14.43%-5.68%-15.31%-46.10%-42.36%
308547PACIFIC LEGEND0.217-0.008-3.56%1452.00万344.02万4949.68万4949.68万2.28亿2.28亿-11.43%+10.15%+14.21%+2.36%+24.71%-63.22%+9.05%
408107威诚国际控股7.500+0.250+3.45%27.00万199.65万10.16亿10.16亿1.35亿1.35亿+3.59%+4.17%+2.04%+41.51%+38.89%+472.52%+25.00%
508529优博控股0.375-0.020-5.06%369.00万139.94万1.92亿1.92亿5.13亿5.13亿-22.68%-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%
608137洪桥集团0.247-0.003-1.20%533.20万130.92万24.34亿24.34亿98.55亿98.55亿-6.79%-5.00%-8.52%-11.79%-33.24%-55.09%-31.39%
708521智纺国际控股0.890+0.060+7.23%128.00万111.22万5.13亿5.13亿5.76亿5.76亿+61.82%+100.00%+165.67%+286.96%+187.10%+709.09%+182.54%
808223紫元元1.260-0.080-5.97%82.40万105.22万5.42亿5.42亿4.30亿4.30亿-20.75%-5.97%-16.00%-36.36%-8.03%-22.94%-30.77%
908275中国新消费集团0.161+0.010+6.62%644.00万103.50万7728.06万7728.06万4.80亿4.80亿+11.03%+11.03%-0.62%-8.00%-21.84%-85.09%-21.46%
1008195传承教育集团1.900+0.020+1.06%51.00万96.20万8.41亿8.41亿4.42亿4.42亿+2.70%+3.26%+3.83%+16.56%+25.83%+6.74%+29.25%
1108095北大青鸟环宇0.300+0.010+3.45%281.80万82.44万4.54亿2.44亿15.14亿8.14亿+7.14%+7.14%-3.23%-26.83%-4.76%-31.34%-10.45%
1208196福田股份0.270+0.015+5.88%293.60万79.99万8100.00万8100.00万3.00亿3.00亿+3.85%+2.79%-10.00%-22.12%-10.00%-72.07%-2.41%
1308619饮食天王(环球)0.249-0.011-4.23%281.60万73.73万3.44亿3.44亿13.82亿13.82亿-7.78%-6.04%+70.55%+34.59%+71.72%+591.67%+7.33%
1408476大洋环球控股2.260-0.030-1.31%32.00万72.56万6.33亿6.33亿2.80亿2.80亿+0.44%+2.73%+13.57%+29.14%+145.65%+247.69%+130.61%
1508082光尚文化控股0.0700.0000.00%918.00万66.01万1.76亿1.76亿25.15亿25.15亿+7.69%+45.83%+22.81%+94.44%+118.75%+150.00%+105.88%
1608373靛蓝星0.0700.0000.00%885.00万62.02万2800.00万2800.00万4.00亿4.00亿-10.26%-5.41%-29.29%-27.08%+1.45%-64.10%-4.11%
1708187积木集团0.410-0.025-5.75%131.50万57.69万4442.17万4442.17万1.08亿1.08亿+6.49%-13.68%-30.51%-55.91%+253.45%+116.55%+34.43%
1808081恒泰裕集团0.069+0.009+15.00%643.68万44.58万3.56亿3.56亿51.56亿51.56亿+15.00%+16.95%+15.00%-26.60%-31.00%-31.68%-23.33%
1908493龙皇集团0.206-0.024-10.43%198.00万44.32万4983.55万4983.55万2.42亿2.42亿+49.28%+82.30%+12.57%-38.51%-35.63%+368.18%-61.13%
2008229未来数据集团0.4950.0000.00%79.00万38.88万2.71亿2.71亿5.47亿5.47亿-1.00%-2.94%-4.81%-13.16%-25.00%-48.44%-25.00%
2108537创辉珠宝(新)0.184-0.071-27.84%179.00万38.01万1380.00万1380.00万7500.00万7500.00万-26.40%-23.33%-38.67%-40.65%-34.29%-52.82%-36.55%
2208018汇财金融投资0.080+0.002+2.56%431.00万34.85万4033.86万4033.86万5.04亿5.04亿+9.59%0.00%+11.11%0.00%-4.48%-18.58%-10.86%
2308425兴铭控股0.051-0.013-20.31%579.20万30.52万1917.60万1917.60万3.76亿3.76亿-25.00%-19.05%-36.25%-66.00%-72.13%-78.02%-70.69%
2408316中国红包0.198+0.028+16.47%155.80万28.09万1.72亿1.72亿8.66亿8.66亿+23.75%+23.75%+42.45%+19.28%-39.08%-68.06%-28.00%
2508391基石科技控股0.520+0.010+1.96%49.60万25.62万4.71亿4.71亿9.06亿9.06亿0.00%0.00%-3.70%-3.70%-24.64%-24.64%-23.53%
2608471新达控股0.065-0.003-4.41%340.00万21.38万6630.00万6630.00万10.20亿10.20亿-7.14%-26.97%-29.35%-40.37%-38.68%-71.98%-32.29%
2708487ISP GLOBAL0.168+0.012+7.69%137.60万20.73万1.76亿1.76亿10.47亿10.47亿+2.44%0.00%-0.59%-24.66%-28.51%-7.18%-31.43%
2808513加和国际控股0.114-0.004-3.39%174.80万20.30万7775.33万7775.33万6.82亿6.82亿-30.91%-25.49%-26.45%-50.00%+93.22%+153.33%+67.65%
2908053比优集团0.360-0.005-1.37%46.00万16.48万12.81亿12.81亿35.59亿35.59亿0.00%-2.70%0.00%+5.88%-5.26%+1.41%-2.70%
3008162港银控股0.210+0.020+10.53%78.00万16.01万1.74亿1.74亿8.29亿8.29亿-10.26%+11.70%+14.75%+1.94%+138.64%-20.75%+11.70%
3108125仁德资源0.202-0.021-9.42%73.60万15.30万4560.42万4560.42万2.26亿2.26亿+20.96%+16.76%+18.13%-39.70%-32.67%-21.55%-32.67%
3208310大丰港0.340+0.010+3.03%45.00万15.30万4.38亿4.38亿12.88亿12.88亿-1.45%-1.45%-5.56%-4.23%-10.53%+309.64%-17.07%
3308021汇隆控股0.022-0.001-4.35%665.00万15.29万3.16亿3.16亿143.67亿143.67亿-8.33%-8.33%-12.00%-18.52%-26.67%-62.71%-40.54%
3408406中国口腔产业0.044+0.001+2.33%331.00万15.22万5016.00万5016.00万11.40亿11.40亿0.00%+4.76%-33.33%-34.33%-70.27%-71.61%-58.49%
3508472立高控股0.600-0.020-3.23%22.20万13.76万5760.00万5760.00万9600.00万9600.00万-9.09%-17.81%-20.00%-10.45%-18.37%-36.84%-15.79%
3608609永续农业0.370+0.025+7.25%36.00万13.40万1.85亿1.85亿5.00亿5.00亿+7.25%+1.37%+13.85%+39.62%+52.89%+64.44%+19.35%
3708188骏杰集团控股0.2650.0000.00%50.40万13.17万1.29亿1.29亿4.88亿4.88亿-7.02%+28.02%+49.72%+219.28%+754.84%+546.34%+960.00%
3808368中国创意控股0.870-0.030-3.33%14.00万12.41万5.03亿5.03亿5.78亿5.78亿-3.33%-2.25%-2.25%-2.25%+47.46%+264.02%+61.11%
3908168宝积资本0.069+0.001+1.47%186.00万12.39万7590.00万7590.00万11.00亿11.00亿-5.48%-8.00%-1.43%-10.39%-35.51%-70.39%-27.37%
4008293星亚控股0.118-0.010-7.81%104.00万12.32万2548.80万2548.80万2.16亿2.16亿-20.27%+5.36%+10.97%+8.25%+3.20%-49.43%+3.81%
4108232CLASSIFIED GP0.360+0.025+7.46%33.50万12.06万2007.00万2007.00万5575.00万5575.00万-2.70%+2.86%+16.13%+12.50%-25.00%-23.66%-29.41%
4208446耀星科技集团0.2750.0000.00%45.20万12.04万2.52亿2.52亿9.15亿9.15亿-1.79%-8.33%-11.29%+37.50%-69.44%-94.67%-76.69%
4308367倩碧控股0.078-0.009-10.34%148.00万11.67万8976.55万8976.55万11.51亿11.51亿-3.70%-13.33%+20.00%+20.00%-9.30%-74.00%-1.27%
4408481盛龙锦秀国际0.5800.0000.00%20.00万11.60万2.90亿2.90亿5.00亿5.00亿-7.94%+1.75%+13.73%+56.76%+100.00%+245.24%+81.25%
4508178中国信息科技1.100-0.010-0.90%10.26万11.28万6794.18万6794.18万6176.52万6176.52万-4.35%-14.06%-23.61%-35.29%-46.34%-57.20%-43.59%
4608070侨洋国际控股0.255+0.011+4.51%44.00万11.22万5100.00万5100.00万2.00亿2.00亿+7.14%0.00%-8.93%-17.74%-1.92%+2.00%-1.92%
4708371尝高美集团1.560-0.020-1.27%7.00万10.96万5.92亿5.92亿3.80亿3.80亿+2.63%+6.12%+3.31%+8.33%+20.93%+20.65%+7.59%
4808007环球战略集团0.060+0.002+3.45%198.05万10.77万2735.16万2735.16万4.56亿4.56亿-3.23%-1.64%-16.67%-31.03%-92.68%-78.57%-94.39%
4908659易和国际控股0.700-0.020-2.78%14.50万10.14万5.24亿5.24亿7.48亿7.48亿-12.50%-12.50%0.00%+18.64%+4.48%-2.78%-1.41%
5008413亚洲富思0.125-0.010-7.41%77.00万9.49万1.45亿1.45亿11.62亿11.62亿-13.19%+4.17%-8.76%-7.41%+14.68%-29.78%+20.19%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108299大唐潼金
0.172+0.009+5.52%6235.20万1039.90万10.83亿10.83亿62.98亿62.98亿+6.17%+1.78%-15.69%-0.58%+13.16%+62.26%-2.82%
208083中国有赞
0.083+0.001+1.22%6576.40万526.48万27.37亿27.37亿329.78亿329.78亿0.00%-3.49%-14.43%-5.68%-15.31%-46.10%-42.36%
308547PACIFIC LEGEND
0.217-0.008-3.56%1452.00万344.02万4949.68万4949.68万2.28亿2.28亿-11.43%+10.15%+14.21%+2.36%+24.71%-63.22%+9.05%
408107威诚国际控股
7.500+0.250+3.45%27.00万199.65万10.16亿10.16亿1.35亿1.35亿+3.59%+4.17%+2.04%+41.51%+38.89%+472.52%+25.00%
508529优博控股
0.375-0.020-5.06%369.00万139.94万1.92亿1.92亿5.13亿5.13亿-22.68%-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%
608137洪桥集团
0.247-0.003-1.20%533.20万130.92万24.34亿24.34亿98.55亿98.55亿-6.79%-5.00%-8.52%-11.79%-33.24%-55.09%-31.39%
708521智纺国际控股
0.890+0.060+7.23%128.00万111.22万5.13亿5.13亿5.76亿5.76亿+61.82%+100.00%+165.67%+286.96%+187.10%+709.09%+182.54%
808223紫元元
1.260-0.080-5.97%82.40万105.22万5.42亿5.42亿4.30亿4.30亿-20.75%-5.97%-16.00%-36.36%-8.03%-22.94%-30.77%
908275中国新消费集团
0.161+0.010+6.62%644.00万103.50万7728.06万7728.06万4.80亿4.80亿+11.03%+11.03%-0.62%-8.00%-21.84%-85.09%-21.46%
1008195传承教育集团
1.900+0.020+1.06%51.00万96.20万8.41亿8.41亿4.42亿4.42亿+2.70%+3.26%+3.83%+16.56%+25.83%+6.74%+29.25%
1108095北大青鸟环宇
0.300+0.010+3.45%281.80万82.44万4.54亿2.44亿15.14亿8.14亿+7.14%+7.14%-3.23%-26.83%-4.76%-31.34%-10.45%
1208196福田股份
0.270+0.015+5.88%293.60万79.99万8100.00万8100.00万3.00亿3.00亿+3.85%+2.79%-10.00%-22.12%-10.00%-72.07%-2.41%
1308619饮食天王(环球)
0.249-0.011-4.23%281.60万73.73万3.44亿3.44亿13.82亿13.82亿-7.78%-6.04%+70.55%+34.59%+71.72%+591.67%+7.33%
1408476大洋环球控股
2.260-0.030-1.31%32.00万72.56万6.33亿6.33亿2.80亿2.80亿+0.44%+2.73%+13.57%+29.14%+145.65%+247.69%+130.61%
1508082光尚文化控股
0.0700.0000.00%918.00万66.01万1.76亿1.76亿25.15亿25.15亿+7.69%+45.83%+22.81%+94.44%+118.75%+150.00%+105.88%
1608373靛蓝星
0.0700.0000.00%885.00万62.02万2800.00万2800.00万4.00亿4.00亿-10.26%-5.41%-29.29%-27.08%+1.45%-64.10%-4.11%
1708187积木集团
0.410-0.025-5.75%131.50万57.69万4442.17万4442.17万1.08亿1.08亿+6.49%-13.68%-30.51%-55.91%+253.45%+116.55%+34.43%
1808081恒泰裕集团
0.069+0.009+15.00%643.68万44.58万3.56亿3.56亿51.56亿51.56亿+15.00%+16.95%+15.00%-26.60%-31.00%-31.68%-23.33%
1908493龙皇集团
0.206-0.024-10.43%198.00万44.32万4983.55万4983.55万2.42亿2.42亿+49.28%+82.30%+12.57%-38.51%-35.63%+368.18%-61.13%
2008229未来数据集团
0.4950.0000.00%79.00万38.88万2.71亿2.71亿5.47亿5.47亿-1.00%-2.94%-4.81%-13.16%-25.00%-48.44%-25.00%
2108537创辉珠宝(新)
0.184-0.071-27.84%179.00万38.01万1380.00万1380.00万7500.00万7500.00万-26.40%-23.33%-38.67%-40.65%-34.29%-52.82%-36.55%
2208018汇财金融投资
0.080+0.002+2.56%431.00万34.85万4033.86万4033.86万5.04亿5.04亿+9.59%0.00%+11.11%0.00%-4.48%-18.58%-10.86%
2308425兴铭控股
0.051-0.013-20.31%579.20万30.52万1917.60万1917.60万3.76亿3.76亿-25.00%-19.05%-36.25%-66.00%-72.13%-78.02%-70.69%
2408316中国红包
0.198+0.028+16.47%155.80万28.09万1.72亿1.72亿8.66亿8.66亿+23.75%+23.75%+42.45%+19.28%-39.08%-68.06%-28.00%
2508391基石科技控股
0.520+0.010+1.96%49.60万25.62万4.71亿4.71亿9.06亿9.06亿0.00%0.00%-3.70%-3.70%-24.64%-24.64%-23.53%
2608471新达控股
0.065-0.003-4.41%340.00万21.38万6630.00万6630.00万10.20亿10.20亿-7.14%-26.97%-29.35%-40.37%-38.68%-71.98%-32.29%
2708487ISP GLOBAL
0.168+0.012+7.69%137.60万20.73万1.76亿1.76亿10.47亿10.47亿+2.44%0.00%-0.59%-24.66%-28.51%-7.18%-31.43%
2808513加和国际控股
0.114-0.004-3.39%174.80万20.30万7775.33万7775.33万6.82亿6.82亿-30.91%-25.49%-26.45%-50.00%+93.22%+153.33%+67.65%
2908053比优集团
0.360-0.005-1.37%46.00万16.48万12.81亿12.81亿35.59亿35.59亿0.00%-2.70%0.00%+5.88%-5.26%+1.41%-2.70%
3008162港银控股
0.210+0.020+10.53%78.00万16.01万1.74亿1.74亿8.29亿8.29亿-10.26%+11.70%+14.75%+1.94%+138.64%-20.75%+11.70%
3108125仁德资源
0.202-0.021-9.42%73.60万15.30万4560.42万4560.42万2.26亿2.26亿+20.96%+16.76%+18.13%-39.70%-32.67%-21.55%-32.67%
3208310大丰港
0.340+0.010+3.03%45.00万15.30万4.38亿4.38亿12.88亿12.88亿-1.45%-1.45%-5.56%-4.23%-10.53%+309.64%-17.07%
3308021汇隆控股
0.022-0.001-4.35%665.00万15.29万3.16亿3.16亿143.67亿143.67亿-8.33%-8.33%-12.00%-18.52%-26.67%-62.71%-40.54%
3408406中国口腔产业
0.044+0.001+2.33%331.00万15.22万5016.00万5016.00万11.40亿11.40亿0.00%+4.76%-33.33%-34.33%-70.27%-71.61%-58.49%
3508472立高控股
0.600-0.020-3.23%22.20万13.76万5760.00万5760.00万9600.00万9600.00万-9.09%-17.81%-20.00%-10.45%-18.37%-36.84%-15.79%
3608609永续农业
0.370+0.025+7.25%36.00万13.40万1.85亿1.85亿5.00亿5.00亿+7.25%+1.37%+13.85%+39.62%+52.89%+64.44%+19.35%
3708188骏杰集团控股
0.2650.0000.00%50.40万13.17万1.29亿1.29亿4.88亿4.88亿-7.02%+28.02%+49.72%+219.28%+754.84%+546.34%+960.00%
3808368中国创意控股
0.870-0.030-3.33%14.00万12.41万5.03亿5.03亿5.78亿5.78亿-3.33%-2.25%-2.25%-2.25%+47.46%+264.02%+61.11%
3908168宝积资本
0.069+0.001+1.47%186.00万12.39万7590.00万7590.00万11.00亿11.00亿-5.48%-8.00%-1.43%-10.39%-35.51%-70.39%-27.37%
4008293星亚控股
0.118-0.010-7.81%104.00万12.32万2548.80万2548.80万2.16亿2.16亿-20.27%+5.36%+10.97%+8.25%+3.20%-49.43%+3.81%
4108232CLASSIFIED GP
0.360+0.025+7.46%33.50万12.06万2007.00万2007.00万5575.00万5575.00万-2.70%+2.86%+16.13%+12.50%-25.00%-23.66%-29.41%
4208446耀星科技集团
0.2750.0000.00%45.20万12.04万2.52亿2.52亿9.15亿9.15亿-1.79%-8.33%-11.29%+37.50%-69.44%-94.67%-76.69%
4308367倩碧控股
0.078-0.009-10.34%148.00万11.67万8976.55万8976.55万11.51亿11.51亿-3.70%-13.33%+20.00%+20.00%-9.30%-74.00%-1.27%
4408481盛龙锦秀国际
0.5800.0000.00%20.00万11.60万2.90亿2.90亿5.00亿5.00亿-7.94%+1.75%+13.73%+56.76%+100.00%+245.24%+81.25%
4508178中国信息科技
1.100-0.010-0.90%10.26万11.28万6794.18万6794.18万6176.52万6176.52万-4.35%-14.06%-23.61%-35.29%-46.34%-57.20%-43.59%
4608070侨洋国际控股
0.255+0.011+4.51%44.00万11.22万5100.00万5100.00万2.00亿2.00亿+7.14%0.00%-8.93%-17.74%-1.92%+2.00%-1.92%
4708371尝高美集团
1.560-0.020-1.27%7.00万10.96万5.92亿5.92亿3.80亿3.80亿+2.63%+6.12%+3.31%+8.33%+20.93%+20.65%+7.59%
4808007环球战略集团
0.060+0.002+3.45%198.05万10.77万2735.16万2735.16万4.56亿4.56亿-3.23%-1.64%-16.67%-31.03%-92.68%-78.57%-94.39%
4908659易和国际控股
0.700-0.020-2.78%14.50万10.14万5.24亿5.24亿7.48亿7.48亿-12.50%-12.50%0.00%+18.64%+4.48%-2.78%-1.41%
5008413亚洲富思
0.125-0.010-7.41%77.00万9.49万1.45亿1.45亿11.62亿11.62亿-13.19%+4.17%-8.76%-7.41%+14.68%-29.78%+20.19%