序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108299大唐潼金0.192-0.006-3.03%3400.00万642.83万12.09亿12.09亿62.98亿62.98亿-5.88%0.00%+26.32%+29.73%+16.36%+48.84%+8.47%
208083中国有赞0.090-0.005-5.26%5476.40万499.45万29.68亿29.68亿329.78亿329.78亿-7.22%+2.27%+23.29%-1.10%-25.62%-42.68%-37.50%
308187积木集团0.500+0.010+2.04%493.01万251.41万5417.28万5417.28万1.08亿1.08亿-15.25%-34.21%-40.48%+122.22%+316.67%+160.87%+63.93%
408623中国蜀塔0.035+0.014+66.67%5445.00万248.45万3220.00万3220.00万9.20亿9.20亿+45.83%+29.63%+45.83%+9.38%-16.67%-16.67%-5.41%
508437德斯控股0.045-0.001-2.17%5444.80万215.95万5994.00万5994.00万13.32亿13.32亿-61.54%-59.09%-61.21%-42.31%-59.46%-56.45%-56.31%
608277骏东控股0.340-0.040-10.53%542.00万194.70万8924.09万8924.09万2.62亿2.62亿+9.68%+3.03%-15.00%+120.78%+250.52%+209.09%+423.08%
708619饮食天王(环球)0.166+0.025+17.73%678.60万113.71万2.05亿2.05亿12.32亿12.32亿+13.70%-1.19%+1.84%-36.15%+30.71%+403.03%-28.45%
808095北大青鸟环宇0.310-0.005-1.59%306.10万94.84万4.69亿2.52亿15.14亿8.14亿0.00%+1.64%+3.33%-8.82%-17.33%-32.16%-7.46%
908238惠陶集团0.074-0.005-6.33%1300.80万93.37万4603.39万4603.39万6.22亿6.22亿+29.82%+39.62%+48.00%-9.76%+25.42%-82.38%+68.18%
1008340紫荆国际金融0.310-0.035-10.14%291.50万89.49万2777.60万2777.60万8960.00万8960.00万-1.59%+31.91%+66.67%+105.30%+1.64%+47.62%+35.37%
1108391基石科技控股0.550-0.020-3.51%159.60万89.11万4.98亿4.98亿9.06亿9.06亿+1.85%+5.77%+1.85%-9.84%-23.61%-20.29%-19.12%
1208195传承教育集团1.850-0.020-1.07%31.22万57.59万8.19亿8.19亿4.42亿4.42亿+1.09%-1.60%-2.12%+26.71%+14.91%+17.09%+25.85%
1308476大洋环球控股2.180-0.020-0.91%25.20万54.25万6.10亿6.10亿2.80亿2.80亿+9.55%+12.37%+12.37%+89.57%+159.52%+235.38%+122.45%
1408133吉盛集团控股0.520+0.010+1.96%95.60万49.01万1985.57万1985.57万3818.40万3818.40万-13.33%-5.45%-7.14%-10.34%-38.82%-55.43%-29.73%
1508521智纺国际控股0.420+0.025+6.33%109.00万44.97万2.42亿2.42亿5.76亿5.76亿+25.37%+75.73%+44.83%+61.54%+6.33%+483.33%+33.33%
1608018汇财金融投资0.070+0.002+2.94%661.00万44.36万3529.63万3529.63万5.04亿5.04亿-2.78%-1.41%+18.64%-25.53%-15.92%-28.57%-22.01%
1708431浩柏国际0.161-0.023-12.50%253.00万40.62万4983.11万4983.11万3.10亿3.10亿-5.29%-10.56%+46.36%-19.50%-30.30%-30.60%-9.55%
1808001东方汇财证券0.248+0.011+4.64%126.68万37.60万3085.52万3085.52万1.24亿1.24亿+119.47%+117.54%+175.56%+143.14%+31.91%+30.53%+249.30%
1908188骏杰集团控股0.255+0.005+2.00%135.20万32.72万1.24亿1.24亿4.88亿4.88亿+12.33%+8.51%+3.66%+114.29%+200.00%+131.82%+240.00%
2008229未来数据集团0.5100.0000.00%59.00万29.30万2.79亿2.79亿5.47亿5.47亿-1.92%0.00%-3.77%0.00%-33.77%-37.04%-22.73%
2108519新享时代0.480+0.005+1.05%50.00万24.49万2.78亿2.78亿5.80亿5.80亿+1.05%+5.49%0.00%+48.15%+200.00%+389.80%+65.52%
2208512凯富善集团控股0.3550.0000.00%71.00万24.46万3.26亿3.26亿9.19亿9.19亿+9.23%+16.39%+33.96%+52.36%+84.90%+105.20%+86.84%
2308147汇思太平洋0.355-0.020-5.33%68.00万23.94万3659.12万3659.12万1.03亿1.03亿+2.90%+20.34%+31.48%+85.86%+110.06%+31.48%+91.89%
2408446耀星科技集团0.295-0.010-3.28%78.80万23.62万2.70亿2.70亿9.15亿9.15亿-4.84%-35.16%+78.79%+7.27%-75.21%-95.64%-75.00%
2508107威诚国际控股7.440+0.090+1.22%3.00万22.22万10.08亿10.08亿1.35亿1.35亿+1.22%-4.00%-3.38%+40.38%+22.17%+525.21%+24.00%
2608659易和国际控股0.680-0.020-2.86%32.00万21.91万5.09亿5.09亿7.48亿7.48亿-2.86%+1.49%0.00%+6.25%+1.49%+1.49%-4.23%
2708460基地锦标集团0.135+0.002+1.50%159.70万21.40万1552.50万1552.50万1.15亿1.15亿+5.47%+3.05%-1.46%-20.59%-23.30%-6.25%-44.21%
2808513加和国际控股0.170+0.006+3.66%116.40万19.85万1.16亿1.16亿6.82亿6.82亿+9.68%+0.59%+1.80%-29.17%+188.14%+174.19%+150.00%
2908121国恩控股(新)2.680+0.580+27.62%7.63万17.80万2234.05万2234.05万833.60万833.60万+53.14%+53.14%+11.67%+48.89%-41.48%-33.00%+57.65%
3008223紫元元1.280-0.030-2.29%13.60万17.33万5.50亿5.50亿4.30亿4.30亿-14.67%-20.00%-24.71%-52.06%-15.23%-24.48%-29.67%
3108316中国红包0.160+0.004+2.56%101.60万16.19万1.39亿1.39亿8.66亿8.66亿+15.11%+14.29%+34.45%-5.88%-74.19%-73.77%-41.82%
3208350立桥证券控股0.197+0.002+1.03%81.60万15.91万1.58亿1.58亿8.00亿8.00亿-10.05%-12.44%-5.29%-25.66%-32.07%-12.44%-35.41%
3308120国农金融投资0.048-0.004-7.69%311.00万14.93万3613.93万3613.93万7.53亿7.53亿-2.04%-21.31%-61.29%-63.08%-65.71%-60.98%-66.43%
3408472立高控股0.680-0.040-5.56%20.40万14.13万6528.00万6528.00万9600.00万9600.00万-9.33%+13.33%+37.37%-18.07%+7.09%-28.04%-4.56%
3508071中彩网通控股0.019-0.001-5.00%673.50万13.10万8903.49万8903.49万46.86亿46.86亿-5.00%-17.39%-24.00%-29.63%-17.39%-26.92%-17.39%
3608326同景新能源0.1430.0000.00%90.00万12.91万1.17亿1.17亿8.18亿8.18亿-17.82%-18.29%-13.33%+43.00%+13.49%-20.11%+43.00%
3708310大丰港0.3450.0000.00%35.00万12.08万4.44亿4.44亿12.88亿12.88亿-4.17%-4.17%-2.82%+16.95%-8.00%+336.71%-15.85%
3808028天时资源0.189-0.001-0.53%62.55万11.97万6374.75万6374.75万3.37亿3.37亿+6.18%+5.59%+9.25%+6.18%-17.83%-30.00%-0.53%
3908481盛龙锦秀国际0.550+0.020+3.77%22.00万11.93万2.75亿2.75亿5.00亿5.00亿+7.84%+14.58%+27.91%+48.65%+152.29%+227.38%+71.88%
4008436德宝集团控股0.245+0.020+8.89%49.00万11.67万9800.00万9800.00万4.00亿4.00亿+16.67%+6.99%+32.43%0.00%+25.00%-7.55%+1.66%
4108053比优集团0.370-0.005-1.33%28.00万10.50万13.17亿13.17亿35.59亿35.59亿+2.78%+4.23%0.00%+7.25%-1.33%+5.71%0.00%
4208418傲迪玛汽车0.780-0.010-1.27%13.00万10.05万6.63亿6.63亿8.50亿8.50亿+1.30%-6.02%+13.04%+27.87%+23.81%-13.33%+52.94%
4308049吉林长龙药业1.520+0.010+0.66%6.00万9.03万8.52亿2.62亿5.60亿1.73亿+4.83%-2.56%-17.39%-19.15%+16.92%+25.96%-7.32%
4408471新达控股0.0920.0000.00%98.00万8.94万9384.00万9384.00万10.20亿10.20亿0.00%+24.32%+43.75%-34.29%-62.14%-57.80%-4.17%
4508367倩碧控股0.091-0.003-3.19%98.00万8.83万1.05亿1.05亿11.51亿11.51亿+40.00%+30.00%+51.67%+13.75%-3.19%-76.36%+15.19%
4608412新爱德集团0.530-0.010-1.85%17.00万8.82万5399.51万5399.51万1.02亿1.02亿+1.92%+6.00%+17.78%-47.52%-49.04%+6.00%-44.79%
4708069飞道旅游科技0.053-0.001-1.85%157.00万8.25万3607.15万3607.15万6.81亿6.81亿+1.92%+6.00%+6.00%-5.36%-13.11%-58.91%-32.91%
4808428国茂控股0.530+0.020+3.92%15.00万7.93万5934.49万5934.49万1.12亿1.12亿+20.45%+9.28%+6.00%-66.88%-55.46%+7.07%-61.31%
4908179百利达集团控股0.080+0.002+2.56%100.80万7.88万9569.89万9569.89万11.96亿11.96亿+5.26%+1.27%+35.59%+17.65%+14.29%-43.26%+45.45%
5008040快意智能0.550+0.055+11.11%15.00万7.54万1.87亿1.87亿3.40亿3.40亿+15.79%0.00%-1.79%-3.51%-12.70%-5.17%-12.70%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108299大唐潼金
0.192-0.006-3.03%3400.00万642.83万12.09亿12.09亿62.98亿62.98亿-5.88%0.00%+26.32%+29.73%+16.36%+48.84%+8.47%
208083中国有赞
0.090-0.005-5.26%5476.40万499.45万29.68亿29.68亿329.78亿329.78亿-7.22%+2.27%+23.29%-1.10%-25.62%-42.68%-37.50%
308187积木集团
0.500+0.010+2.04%493.01万251.41万5417.28万5417.28万1.08亿1.08亿-15.25%-34.21%-40.48%+122.22%+316.67%+160.87%+63.93%
408623中国蜀塔
0.035+0.014+66.67%5445.00万248.45万3220.00万3220.00万9.20亿9.20亿+45.83%+29.63%+45.83%+9.38%-16.67%-16.67%-5.41%
508437德斯控股
0.045-0.001-2.17%5444.80万215.95万5994.00万5994.00万13.32亿13.32亿-61.54%-59.09%-61.21%-42.31%-59.46%-56.45%-56.31%
608277骏东控股
0.340-0.040-10.53%542.00万194.70万8924.09万8924.09万2.62亿2.62亿+9.68%+3.03%-15.00%+120.78%+250.52%+209.09%+423.08%
708619饮食天王(环球)
0.166+0.025+17.73%678.60万113.71万2.05亿2.05亿12.32亿12.32亿+13.70%-1.19%+1.84%-36.15%+30.71%+403.03%-28.45%
808095北大青鸟环宇
0.310-0.005-1.59%306.10万94.84万4.69亿2.52亿15.14亿8.14亿0.00%+1.64%+3.33%-8.82%-17.33%-32.16%-7.46%
908238惠陶集团
0.074-0.005-6.33%1300.80万93.37万4603.39万4603.39万6.22亿6.22亿+29.82%+39.62%+48.00%-9.76%+25.42%-82.38%+68.18%
1008340紫荆国际金融
0.310-0.035-10.14%291.50万89.49万2777.60万2777.60万8960.00万8960.00万-1.59%+31.91%+66.67%+105.30%+1.64%+47.62%+35.37%
1108391基石科技控股
0.550-0.020-3.51%159.60万89.11万4.98亿4.98亿9.06亿9.06亿+1.85%+5.77%+1.85%-9.84%-23.61%-20.29%-19.12%
1208195传承教育集团
1.850-0.020-1.07%31.22万57.59万8.19亿8.19亿4.42亿4.42亿+1.09%-1.60%-2.12%+26.71%+14.91%+17.09%+25.85%
1308476大洋环球控股
2.180-0.020-0.91%25.20万54.25万6.10亿6.10亿2.80亿2.80亿+9.55%+12.37%+12.37%+89.57%+159.52%+235.38%+122.45%
1408133吉盛集团控股
0.520+0.010+1.96%95.60万49.01万1985.57万1985.57万3818.40万3818.40万-13.33%-5.45%-7.14%-10.34%-38.82%-55.43%-29.73%
1508521智纺国际控股
0.420+0.025+6.33%109.00万44.97万2.42亿2.42亿5.76亿5.76亿+25.37%+75.73%+44.83%+61.54%+6.33%+483.33%+33.33%
1608018汇财金融投资
0.070+0.002+2.94%661.00万44.36万3529.63万3529.63万5.04亿5.04亿-2.78%-1.41%+18.64%-25.53%-15.92%-28.57%-22.01%
1708431浩柏国际
0.161-0.023-12.50%253.00万40.62万4983.11万4983.11万3.10亿3.10亿-5.29%-10.56%+46.36%-19.50%-30.30%-30.60%-9.55%
1808001东方汇财证券
0.248+0.011+4.64%126.68万37.60万3085.52万3085.52万1.24亿1.24亿+119.47%+117.54%+175.56%+143.14%+31.91%+30.53%+249.30%
1908188骏杰集团控股
0.255+0.005+2.00%135.20万32.72万1.24亿1.24亿4.88亿4.88亿+12.33%+8.51%+3.66%+114.29%+200.00%+131.82%+240.00%
2008229未来数据集团
0.5100.0000.00%59.00万29.30万2.79亿2.79亿5.47亿5.47亿-1.92%0.00%-3.77%0.00%-33.77%-37.04%-22.73%
2108519新享时代
0.480+0.005+1.05%50.00万24.49万2.78亿2.78亿5.80亿5.80亿+1.05%+5.49%0.00%+48.15%+200.00%+389.80%+65.52%
2208512凯富善集团控股
0.3550.0000.00%71.00万24.46万3.26亿3.26亿9.19亿9.19亿+9.23%+16.39%+33.96%+52.36%+84.90%+105.20%+86.84%
2308147汇思太平洋
0.355-0.020-5.33%68.00万23.94万3659.12万3659.12万1.03亿1.03亿+2.90%+20.34%+31.48%+85.86%+110.06%+31.48%+91.89%
2408446耀星科技集团
0.295-0.010-3.28%78.80万23.62万2.70亿2.70亿9.15亿9.15亿-4.84%-35.16%+78.79%+7.27%-75.21%-95.64%-75.00%
2508107威诚国际控股
7.440+0.090+1.22%3.00万22.22万10.08亿10.08亿1.35亿1.35亿+1.22%-4.00%-3.38%+40.38%+22.17%+525.21%+24.00%
2608659易和国际控股
0.680-0.020-2.86%32.00万21.91万5.09亿5.09亿7.48亿7.48亿-2.86%+1.49%0.00%+6.25%+1.49%+1.49%-4.23%
2708460基地锦标集团
0.135+0.002+1.50%159.70万21.40万1552.50万1552.50万1.15亿1.15亿+5.47%+3.05%-1.46%-20.59%-23.30%-6.25%-44.21%
2808513加和国际控股
0.170+0.006+3.66%116.40万19.85万1.16亿1.16亿6.82亿6.82亿+9.68%+0.59%+1.80%-29.17%+188.14%+174.19%+150.00%
2908121国恩控股(新)
2.680+0.580+27.62%7.63万17.80万2234.05万2234.05万833.60万833.60万+53.14%+53.14%+11.67%+48.89%-41.48%-33.00%+57.65%
3008223紫元元
1.280-0.030-2.29%13.60万17.33万5.50亿5.50亿4.30亿4.30亿-14.67%-20.00%-24.71%-52.06%-15.23%-24.48%-29.67%
3108316中国红包
0.160+0.004+2.56%101.60万16.19万1.39亿1.39亿8.66亿8.66亿+15.11%+14.29%+34.45%-5.88%-74.19%-73.77%-41.82%
3208350立桥证券控股
0.197+0.002+1.03%81.60万15.91万1.58亿1.58亿8.00亿8.00亿-10.05%-12.44%-5.29%-25.66%-32.07%-12.44%-35.41%
3308120国农金融投资
0.048-0.004-7.69%311.00万14.93万3613.93万3613.93万7.53亿7.53亿-2.04%-21.31%-61.29%-63.08%-65.71%-60.98%-66.43%
3408472立高控股
0.680-0.040-5.56%20.40万14.13万6528.00万6528.00万9600.00万9600.00万-9.33%+13.33%+37.37%-18.07%+7.09%-28.04%-4.56%
3508071中彩网通控股
0.019-0.001-5.00%673.50万13.10万8903.49万8903.49万46.86亿46.86亿-5.00%-17.39%-24.00%-29.63%-17.39%-26.92%-17.39%
3608326同景新能源
0.1430.0000.00%90.00万12.91万1.17亿1.17亿8.18亿8.18亿-17.82%-18.29%-13.33%+43.00%+13.49%-20.11%+43.00%
3708310大丰港
0.3450.0000.00%35.00万12.08万4.44亿4.44亿12.88亿12.88亿-4.17%-4.17%-2.82%+16.95%-8.00%+336.71%-15.85%
3808028天时资源
0.189-0.001-0.53%62.55万11.97万6374.75万6374.75万3.37亿3.37亿+6.18%+5.59%+9.25%+6.18%-17.83%-30.00%-0.53%
3908481盛龙锦秀国际
0.550+0.020+3.77%22.00万11.93万2.75亿2.75亿5.00亿5.00亿+7.84%+14.58%+27.91%+48.65%+152.29%+227.38%+71.88%
4008436德宝集团控股
0.245+0.020+8.89%49.00万11.67万9800.00万9800.00万4.00亿4.00亿+16.67%+6.99%+32.43%0.00%+25.00%-7.55%+1.66%
4108053比优集团
0.370-0.005-1.33%28.00万10.50万13.17亿13.17亿35.59亿35.59亿+2.78%+4.23%0.00%+7.25%-1.33%+5.71%0.00%
4208418傲迪玛汽车
0.780-0.010-1.27%13.00万10.05万6.63亿6.63亿8.50亿8.50亿+1.30%-6.02%+13.04%+27.87%+23.81%-13.33%+52.94%
4308049吉林长龙药业
1.520+0.010+0.66%6.00万9.03万8.52亿2.62亿5.60亿1.73亿+4.83%-2.56%-17.39%-19.15%+16.92%+25.96%-7.32%
4408471新达控股
0.0920.0000.00%98.00万8.94万9384.00万9384.00万10.20亿10.20亿0.00%+24.32%+43.75%-34.29%-62.14%-57.80%-4.17%
4508367倩碧控股
0.091-0.003-3.19%98.00万8.83万1.05亿1.05亿11.51亿11.51亿+40.00%+30.00%+51.67%+13.75%-3.19%-76.36%+15.19%
4608412新爱德集团
0.530-0.010-1.85%17.00万8.82万5399.51万5399.51万1.02亿1.02亿+1.92%+6.00%+17.78%-47.52%-49.04%+6.00%-44.79%
4708069飞道旅游科技
0.053-0.001-1.85%157.00万8.25万3607.15万3607.15万6.81亿6.81亿+1.92%+6.00%+6.00%-5.36%-13.11%-58.91%-32.91%
4808428国茂控股
0.530+0.020+3.92%15.00万7.93万5934.49万5934.49万1.12亿1.12亿+20.45%+9.28%+6.00%-66.88%-55.46%+7.07%-61.31%
4908179百利达集团控股
0.080+0.002+2.56%100.80万7.88万9569.89万9569.89万11.96亿11.96亿+5.26%+1.27%+35.59%+17.65%+14.29%-43.26%+45.45%
5008040快意智能
0.550+0.055+11.11%15.00万7.54万1.87亿1.87亿3.40亿3.40亿+15.79%0.00%-1.79%-3.51%-12.70%-5.17%-12.70%