序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108529优博控股0.560+0.060+12.00%1.95亿1.21亿2.80亿2.80亿5.00亿5.00亿+12.00%+12.00%+12.00%+12.00%+12.00%+12.00%+12.00%
208299大唐潼金0.164-0.004-2.38%3261.60万529.42万10.33亿10.33亿62.98亿62.98亿-10.87%-21.15%-1.80%-8.89%-1.80%+33.33%-7.34%
308083中国有赞0.085+0.001+1.19%2253.20万193.15万28.03亿28.03亿329.78亿329.78亿-5.56%-14.14%-7.61%0.00%-17.48%-38.85%-40.97%
408238惠陶集团0.073+0.004+5.80%1886.40万147.51万4541.18万4541.18万6.22亿6.22亿+4.29%+17.74%+23.73%-5.19%+48.98%-86.96%+65.91%
508519新享时代0.600+0.050+9.09%80.00万47.72万3.48亿3.48亿5.80亿5.80亿+25.00%+15.38%-6.25%+13.21%+328.57%+408.47%+106.90%
608619饮食天王(环球)0.234-0.021-8.24%188.80万47.45万3.23亿3.23亿13.82亿13.82亿-14.91%+73.33%+50.97%+103.48%+114.68%+550.00%+0.86%
708547PACIFIC LEGEND0.2100.0000.00%221.00万45.28万4790.02万4790.02万2.28亿2.28亿+5.53%+9.95%+1.94%+4.48%-13.93%-63.79%+5.53%
808191鸿伟亚洲0.248-0.002-0.80%176.60万43.95万1305.87万1305.87万5265.62万5265.62万-0.80%-0.80%+0.40%-21.27%-48.33%-74.43%-0.40%
908195传承教育集团1.860+0.010+0.54%20.60万38.30万8.23亿8.23亿4.42亿4.42亿0.00%+2.20%0.00%+15.53%+17.72%+17.72%+26.53%
1008476大洋环球控股2.2900.0000.00%15.60万35.86万6.41亿6.41亿2.80亿2.80亿+3.15%+15.08%+18.04%+72.18%+160.23%+252.31%+133.67%
1108507爱世纪集团0.100+0.019+23.46%298.80万29.87万4000.00万4000.00万4.00亿4.00亿+21.95%+20.48%+16.28%+11.11%+1.01%-2.91%+2.04%
1208188骏杰集团控股0.220+0.008+3.77%101.60万21.92万1.07亿1.07亿4.88亿4.88亿+7.32%+12.82%+18.92%+155.81%+900.00%+436.59%+780.00%
1308223紫元元1.320+0.030+2.33%15.20万20.52万5.68亿5.68亿4.30亿4.30亿+7.32%-8.97%-26.67%-36.84%-2.94%-21.19%-27.47%
1408328信义储电1.560-0.120-7.14%12.05万19.33万12.25亿12.25亿7.86亿7.86亿-6.59%-9.83%-6.59%-12.36%-25.71%-20.81%-22.00%
1508049吉林长龙药业1.510-0.010-0.66%10.80万16.42万8.46亿2.60亿5.60亿1.73亿0.00%+3.42%-4.43%-20.11%+18.90%+28.32%-7.93%
1608007环球战略集团0.058-0.002-3.33%274.00万15.96万2643.99万2643.99万4.56亿4.56亿-15.94%-25.64%-23.68%-19.44%-91.71%-70.10%-94.58%
1708095北大青鸟环宇0.295-0.010-3.28%50.50万14.97万4.47亿2.40亿15.14亿8.14亿-1.67%-10.61%-10.61%-13.24%-7.81%-23.76%-11.94%
1808186曼妠1.840-0.030-1.60%8.00万14.80万2.10亿2.10亿1.14亿1.14亿-3.16%+41.54%+67.27%-33.09%+3.37%+717.78%-52.58%
1908500天泓文创0.320+0.015+4.92%41.40万14.57万6912.00万6912.00万2.16亿2.16亿-20.00%-23.81%-23.81%-65.59%-38.46%+60.00%-58.97%
2008279亚博科技控股0.193+0.001+0.52%70.80万13.51万22.53亿22.53亿116.72亿116.72亿-5.85%-8.10%-7.21%-14.98%-5.39%-19.58%-8.10%
2108040快意智能0.540+0.010+1.89%23.00万12.37万1.84亿1.84亿3.40亿3.40亿-8.47%+9.09%-1.82%-6.90%-15.63%+1.89%-14.29%
2208053比优集团0.3700.0000.00%30.00万11.10万13.17亿13.17亿35.59亿35.59亿0.00%-1.33%+5.71%-2.63%+1.37%+8.82%0.00%
2308229未来数据集团0.495-0.005-1.00%22.00万10.95万2.71亿2.71亿5.47亿5.47亿+3.13%-2.94%-4.81%-14.66%-30.28%-41.76%-25.00%
2408023邝文记0.405-0.040-8.99%21.60万9.40万2.42亿2.42亿5.97亿5.97亿-7.95%-7.95%-7.95%+2.53%+2.53%+14.08%+3.85%
2508349硅鑫集团0.6500.0000.00%14.00万9.28万2.60亿2.60亿4.00亿4.00亿-9.72%-14.47%+8.33%-40.91%-56.38%-65.24%-39.25%
2608056生活概念0.0170.0000.00%474.50万7.92万3227.09万3227.09万18.98亿18.98亿-15.00%-15.00%-19.05%-19.05%-43.33%-92.64%-5.56%
2708136英马斯集团0.0560.0000.00%118.00万6.63万5600.00万5600.00万10.00亿10.00亿+24.44%+27.27%+43.59%+55.56%+40.00%+47.37%+40.00%
2808391基石科技控股0.520-0.010-1.89%11.60万6.20万4.71亿4.71亿9.06亿9.06亿0.00%-1.89%-3.70%-8.77%-21.21%-25.71%-23.53%
2908521智纺国际控股0.490+0.015+3.16%12.00万5.86万2.82亿2.82亿5.76亿5.76亿0.00%+25.64%+75.00%+108.51%+36.11%+580.56%+55.56%
3008178中国信息科技1.230+0.030+2.50%4.60万5.73万7597.12万7597.12万6176.52万6176.52万-8.21%-13.99%-15.17%-25.00%-44.84%-52.51%-36.92%
3108371尝高美集团1.490-0.010-0.67%3.60万5.33万5.65亿5.65亿3.80亿3.80亿+0.68%-1.97%+2.05%+2.05%+12.88%+13.48%+2.76%
3208471新达控股0.088-0.002-2.22%60.00万5.08万8976.00万8976.00万10.20亿10.20亿-5.38%-4.35%+29.41%-16.98%-59.63%-63.33%-8.33%
3308418傲迪玛汽车0.8200.0000.00%6.00万4.83万6.97亿6.97亿8.50亿8.50亿+5.13%+3.80%+15.49%+18.84%+28.13%-18.00%+60.78%
3408277骏东控股0.495+0.005+1.02%9.40万4.58万1.30亿1.30亿2.62亿2.62亿+10.00%+37.50%+17.86%+251.06%+698.39%+443.96%+661.54%
3508206神通机器人教育0.018+0.005+38.46%279.80万4.57万3412.25万3412.25万18.96亿18.96亿+38.46%+38.46%+20.00%+12.50%-5.26%-51.35%-10.00%
3608310大丰港0.3450.0000.00%13.00万4.49万4.44亿4.44亿12.88亿12.88亿0.00%0.00%-2.82%-12.66%-13.75%+336.71%-15.85%
3708316中国红包0.1600.0000.00%26.60万4.29万1.39亿1.39亿8.66亿8.66亿+1.27%+13.48%+31.15%+1.27%-61.90%-69.23%-41.82%
3808635连成科技集团0.086+0.003+3.61%50.00万4.11万3440.00万3440.00万4.00亿4.00亿+4.88%-4.44%+3.61%+19.44%+3.61%-66.14%-6.52%
3908451日光控股0.114+0.014+14.00%37.00万4.04万9120.00万9120.00万8.00亿8.00亿+40.74%+72.73%+83.87%+52.00%-48.18%+103.57%-14.93%
4008308古兜控股0.1980.0000.00%20.00万3.96万2.26亿2.26亿11.44亿11.44亿+3.66%-31.72%-16.46%+3.13%+16.47%+65.00%-16.46%
4108446耀星科技集团0.295-0.005-1.67%13.40万3.93万2.70亿2.70亿9.15亿9.15亿-1.67%-1.67%+54.45%+15.69%-70.50%-95.55%-75.00%
4208659易和国际控股0.790-0.010-1.25%5.00万3.90万5.91亿5.91亿7.48亿7.48亿+8.22%+11.27%+14.49%+29.51%+16.18%+9.72%+11.27%
4308140人和科技0.097-0.005-4.90%38.00万3.70万7760.00万7760.00万8.00亿8.00亿+3.19%+5.43%-3.00%-12.61%+18.29%-23.62%+7.78%
4408072罗马元宇宙集团0.024-0.002-7.69%146.00万3.50万2021.96万2021.96万8.42亿8.42亿-7.69%-7.69%0.00%-22.58%-40.00%-38.46%-36.84%
4508041荟萃国际(控股)0.214+0.004+1.90%16.00万3.37万1.72亿1.72亿8.02亿8.02亿+0.47%-6.55%-6.96%-23.57%-16.08%-28.67%-10.08%
4608436德宝集团控股0.2400.0000.00%13.00万3.11万9600.00万9600.00万4.00亿4.00亿-5.88%-2.04%+11.11%+1.27%+17.07%-11.11%-0.41%
4708079仍志集团控股0.0390.0000.00%79.50万3.10万2022.71万2022.71万5.19亿5.19亿+25.81%+14.71%+5.41%-9.30%-36.07%-51.25%-49.35%
4808509威扬酒业控股0.435-0.010-2.25%6.40万2.86万1.74亿1.74亿4.00亿4.00亿+1.16%+3.57%-3.33%-13.00%-22.32%+10.13%-16.35%
4908373靛蓝星0.079+0.003+3.95%38.00万2.82万3160.00万3160.00万4.00亿4.00亿-1.25%-12.22%-5.95%+14.49%-14.13%-60.10%+8.22%
5008395齐家控股0.700-0.030-4.11%4.00万2.80万11.09亿11.09亿15.84亿15.84亿-12.50%+6.06%-19.54%-24.73%-2.78%0.00%-13.58%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108529优博控股
0.560+0.060+12.00%1.95亿1.21亿2.80亿2.80亿5.00亿5.00亿+12.00%+12.00%+12.00%+12.00%+12.00%+12.00%+12.00%
208299大唐潼金
0.164-0.004-2.38%3261.60万529.42万10.33亿10.33亿62.98亿62.98亿-10.87%-21.15%-1.80%-8.89%-1.80%+33.33%-7.34%
308083中国有赞
0.085+0.001+1.19%2253.20万193.15万28.03亿28.03亿329.78亿329.78亿-5.56%-14.14%-7.61%0.00%-17.48%-38.85%-40.97%
408238惠陶集团
0.073+0.004+5.80%1886.40万147.51万4541.18万4541.18万6.22亿6.22亿+4.29%+17.74%+23.73%-5.19%+48.98%-86.96%+65.91%
508519新享时代
0.600+0.050+9.09%80.00万47.72万3.48亿3.48亿5.80亿5.80亿+25.00%+15.38%-6.25%+13.21%+328.57%+408.47%+106.90%
608619饮食天王(环球)
0.234-0.021-8.24%188.80万47.45万3.23亿3.23亿13.82亿13.82亿-14.91%+73.33%+50.97%+103.48%+114.68%+550.00%+0.86%
708547PACIFIC LEGEND
0.2100.0000.00%221.00万45.28万4790.02万4790.02万2.28亿2.28亿+5.53%+9.95%+1.94%+4.48%-13.93%-63.79%+5.53%
808191鸿伟亚洲
0.248-0.002-0.80%176.60万43.95万1305.87万1305.87万5265.62万5265.62万-0.80%-0.80%+0.40%-21.27%-48.33%-74.43%-0.40%
908195传承教育集团
1.860+0.010+0.54%20.60万38.30万8.23亿8.23亿4.42亿4.42亿0.00%+2.20%0.00%+15.53%+17.72%+17.72%+26.53%
1008476大洋环球控股
2.2900.0000.00%15.60万35.86万6.41亿6.41亿2.80亿2.80亿+3.15%+15.08%+18.04%+72.18%+160.23%+252.31%+133.67%
1108507爱世纪集团
0.100+0.019+23.46%298.80万29.87万4000.00万4000.00万4.00亿4.00亿+21.95%+20.48%+16.28%+11.11%+1.01%-2.91%+2.04%
1208188骏杰集团控股
0.220+0.008+3.77%101.60万21.92万1.07亿1.07亿4.88亿4.88亿+7.32%+12.82%+18.92%+155.81%+900.00%+436.59%+780.00%
1308223紫元元
1.320+0.030+2.33%15.20万20.52万5.68亿5.68亿4.30亿4.30亿+7.32%-8.97%-26.67%-36.84%-2.94%-21.19%-27.47%
1408328信义储电
1.560-0.120-7.14%12.05万19.33万12.25亿12.25亿7.86亿7.86亿-6.59%-9.83%-6.59%-12.36%-25.71%-20.81%-22.00%
1508049吉林长龙药业
1.510-0.010-0.66%10.80万16.42万8.46亿2.60亿5.60亿1.73亿0.00%+3.42%-4.43%-20.11%+18.90%+28.32%-7.93%
1608007环球战略集团
0.058-0.002-3.33%274.00万15.96万2643.99万2643.99万4.56亿4.56亿-15.94%-25.64%-23.68%-19.44%-91.71%-70.10%-94.58%
1708095北大青鸟环宇
0.295-0.010-3.28%50.50万14.97万4.47亿2.40亿15.14亿8.14亿-1.67%-10.61%-10.61%-13.24%-7.81%-23.76%-11.94%
1808186曼妠
1.840-0.030-1.60%8.00万14.80万2.10亿2.10亿1.14亿1.14亿-3.16%+41.54%+67.27%-33.09%+3.37%+717.78%-52.58%
1908500天泓文创
0.320+0.015+4.92%41.40万14.57万6912.00万6912.00万2.16亿2.16亿-20.00%-23.81%-23.81%-65.59%-38.46%+60.00%-58.97%
2008279亚博科技控股
0.193+0.001+0.52%70.80万13.51万22.53亿22.53亿116.72亿116.72亿-5.85%-8.10%-7.21%-14.98%-5.39%-19.58%-8.10%
2108040快意智能
0.540+0.010+1.89%23.00万12.37万1.84亿1.84亿3.40亿3.40亿-8.47%+9.09%-1.82%-6.90%-15.63%+1.89%-14.29%
2208053比优集团
0.3700.0000.00%30.00万11.10万13.17亿13.17亿35.59亿35.59亿0.00%-1.33%+5.71%-2.63%+1.37%+8.82%0.00%
2308229未来数据集团
0.495-0.005-1.00%22.00万10.95万2.71亿2.71亿5.47亿5.47亿+3.13%-2.94%-4.81%-14.66%-30.28%-41.76%-25.00%
2408023邝文记
0.405-0.040-8.99%21.60万9.40万2.42亿2.42亿5.97亿5.97亿-7.95%-7.95%-7.95%+2.53%+2.53%+14.08%+3.85%
2508349硅鑫集团
0.6500.0000.00%14.00万9.28万2.60亿2.60亿4.00亿4.00亿-9.72%-14.47%+8.33%-40.91%-56.38%-65.24%-39.25%
2608056生活概念
0.0170.0000.00%474.50万7.92万3227.09万3227.09万18.98亿18.98亿-15.00%-15.00%-19.05%-19.05%-43.33%-92.64%-5.56%
2708136英马斯集团
0.0560.0000.00%118.00万6.63万5600.00万5600.00万10.00亿10.00亿+24.44%+27.27%+43.59%+55.56%+40.00%+47.37%+40.00%
2808391基石科技控股
0.520-0.010-1.89%11.60万6.20万4.71亿4.71亿9.06亿9.06亿0.00%-1.89%-3.70%-8.77%-21.21%-25.71%-23.53%
2908521智纺国际控股
0.490+0.015+3.16%12.00万5.86万2.82亿2.82亿5.76亿5.76亿0.00%+25.64%+75.00%+108.51%+36.11%+580.56%+55.56%
3008178中国信息科技
1.230+0.030+2.50%4.60万5.73万7597.12万7597.12万6176.52万6176.52万-8.21%-13.99%-15.17%-25.00%-44.84%-52.51%-36.92%
3108371尝高美集团
1.490-0.010-0.67%3.60万5.33万5.65亿5.65亿3.80亿3.80亿+0.68%-1.97%+2.05%+2.05%+12.88%+13.48%+2.76%
3208471新达控股
0.088-0.002-2.22%60.00万5.08万8976.00万8976.00万10.20亿10.20亿-5.38%-4.35%+29.41%-16.98%-59.63%-63.33%-8.33%
3308418傲迪玛汽车
0.8200.0000.00%6.00万4.83万6.97亿6.97亿8.50亿8.50亿+5.13%+3.80%+15.49%+18.84%+28.13%-18.00%+60.78%
3408277骏东控股
0.495+0.005+1.02%9.40万4.58万1.30亿1.30亿2.62亿2.62亿+10.00%+37.50%+17.86%+251.06%+698.39%+443.96%+661.54%
3508206神通机器人教育
0.018+0.005+38.46%279.80万4.57万3412.25万3412.25万18.96亿18.96亿+38.46%+38.46%+20.00%+12.50%-5.26%-51.35%-10.00%
3608310大丰港
0.3450.0000.00%13.00万4.49万4.44亿4.44亿12.88亿12.88亿0.00%0.00%-2.82%-12.66%-13.75%+336.71%-15.85%
3708316中国红包
0.1600.0000.00%26.60万4.29万1.39亿1.39亿8.66亿8.66亿+1.27%+13.48%+31.15%+1.27%-61.90%-69.23%-41.82%
3808635连成科技集团
0.086+0.003+3.61%50.00万4.11万3440.00万3440.00万4.00亿4.00亿+4.88%-4.44%+3.61%+19.44%+3.61%-66.14%-6.52%
3908451日光控股
0.114+0.014+14.00%37.00万4.04万9120.00万9120.00万8.00亿8.00亿+40.74%+72.73%+83.87%+52.00%-48.18%+103.57%-14.93%
4008308古兜控股
0.1980.0000.00%20.00万3.96万2.26亿2.26亿11.44亿11.44亿+3.66%-31.72%-16.46%+3.13%+16.47%+65.00%-16.46%
4108446耀星科技集团
0.295-0.005-1.67%13.40万3.93万2.70亿2.70亿9.15亿9.15亿-1.67%-1.67%+54.45%+15.69%-70.50%-95.55%-75.00%
4208659易和国际控股
0.790-0.010-1.25%5.00万3.90万5.91亿5.91亿7.48亿7.48亿+8.22%+11.27%+14.49%+29.51%+16.18%+9.72%+11.27%
4308140人和科技
0.097-0.005-4.90%38.00万3.70万7760.00万7760.00万8.00亿8.00亿+3.19%+5.43%-3.00%-12.61%+18.29%-23.62%+7.78%
4408072罗马元宇宙集团
0.024-0.002-7.69%146.00万3.50万2021.96万2021.96万8.42亿8.42亿-7.69%-7.69%0.00%-22.58%-40.00%-38.46%-36.84%
4508041荟萃国际(控股)
0.214+0.004+1.90%16.00万3.37万1.72亿1.72亿8.02亿8.02亿+0.47%-6.55%-6.96%-23.57%-16.08%-28.67%-10.08%
4608436德宝集团控股
0.2400.0000.00%13.00万3.11万9600.00万9600.00万4.00亿4.00亿-5.88%-2.04%+11.11%+1.27%+17.07%-11.11%-0.41%
4708079仍志集团控股
0.0390.0000.00%79.50万3.10万2022.71万2022.71万5.19亿5.19亿+25.81%+14.71%+5.41%-9.30%-36.07%-51.25%-49.35%
4808509威扬酒业控股
0.435-0.010-2.25%6.40万2.86万1.74亿1.74亿4.00亿4.00亿+1.16%+3.57%-3.33%-13.00%-22.32%+10.13%-16.35%
4908373靛蓝星
0.079+0.003+3.95%38.00万2.82万3160.00万3160.00万4.00亿4.00亿-1.25%-12.22%-5.95%+14.49%-14.13%-60.10%+8.22%
5008395齐家控股
0.700-0.030-4.11%4.00万2.80万11.09亿11.09亿15.84亿15.84亿-12.50%+6.06%-19.54%-24.73%-2.78%0.00%-13.58%