序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108083中国有赞0.084-0.002-2.33%3169.20万273.70万27.70亿27.70亿329.78亿329.78亿-3.45%-13.40%-7.69%-4.55%-21.50%-42.07%-41.67%
208299大唐潼金0.168-0.001-0.59%2664.36万449.52万10.58亿10.58亿62.98亿62.98亿-6.67%-17.65%+7.69%+3.70%+12.00%+36.59%-5.08%
308021汇隆控股0.025+0.001+4.17%1551.00万39.44万3.59亿3.59亿143.67亿143.67亿+4.17%0.00%+8.70%-3.85%+13.64%-40.48%-32.43%
408187积木集团0.460-0.015-3.16%1245.50万578.26万4983.90万4983.90万1.08亿1.08亿-5.15%-16.36%-45.88%+104.44%+360.00%+140.84%+50.82%
508136英马斯集团0.056+0.002+3.70%855.00万46.64万5600.00万5600.00万10.00亿10.00亿+24.44%+27.27%+47.37%+55.56%+40.00%+47.37%+40.00%
608056生活概念0.0170.0000.00%621.00万10.44万3227.09万3227.09万18.98亿18.98亿-10.53%-15.00%-10.53%-10.53%-39.29%-92.98%-5.56%
708619饮食天王(环球)0.255-0.010-3.77%565.20万157.78万3.52亿3.52亿13.82亿13.82亿+27.50%+88.89%+65.58%+59.38%+174.19%+608.33%+9.91%
808082光尚文化控股0.053+0.005+10.42%545.00万30.35万1.33亿1.33亿25.15亿25.15亿+17.78%-24.29%+26.19%+60.61%+76.67%+140.91%+55.88%
908356中国新华电视0.0130.0000.00%526.00万6.71万7438.62万7438.62万57.22亿57.22亿+8.33%0.00%-18.75%-13.33%+30.00%-7.14%+8.33%
1008030汇联金融服务0.350-0.010-2.78%396.50万121.05万2968.17万2968.17万8480.49万8480.49万+7.69%-10.26%0.00%-14.63%0.00%-73.08%-23.91%
1108072罗马元宇宙集团0.0260.0000.00%360.00万9.51万2190.45万2190.45万8.42亿8.42亿0.00%+4.00%+4.00%-18.75%-35.00%-31.58%-31.58%
1208262宏强控股0.040+0.002+5.26%320.00万12.77万3183.76万3183.76万7.96亿7.96亿+5.26%0.00%-4.76%+25.00%-94.94%-77.78%-27.27%
1308417大地教育0.019+0.003+18.75%295.00万5.80万3325.76万3325.76万17.50亿17.50亿+11.76%+26.67%+26.67%+11.76%+18.75%+18.75%-5.00%
1408095北大青鸟环宇0.305+0.025+8.93%287.90万84.15万4.62亿2.48亿15.14亿8.14亿0.00%-6.15%-1.61%-8.96%-4.69%-21.18%-8.96%
1508079仍志集团控股0.039+0.004+11.43%244.50万9.56万2022.71万2022.71万5.19亿5.19亿+21.88%+2.63%+14.71%-9.30%-31.58%-51.10%-49.35%
1608047中国海洋发展0.0400.0000.00%219.60万8.78万2.83亿2.83亿70.84亿70.84亿+11.11%0.00%+8.11%-21.57%-49.37%-70.80%-48.72%
1708007环球战略集团0.060-0.001-1.64%213.00万12.59万2735.16万2735.16万4.56亿4.56亿-17.81%-18.92%-24.05%-15.49%-91.30%-68.91%-94.39%
1808191鸿伟亚洲0.250+0.012+5.04%181.38万45.19万1316.40万1316.40万5265.62万5265.62万+2.04%-9.09%+18.48%-26.47%-47.92%-73.96%+0.40%
1908367倩碧控股0.086-0.004-4.44%180.00万15.10万9897.22万9897.22万11.51亿11.51亿-9.47%+32.31%+43.33%+13.16%-8.51%-75.77%+8.86%
2008120国农金融投资0.054+0.001+1.89%157.00万8.38万4065.67万4065.67万7.53亿7.53亿+8.00%+10.20%-22.86%-56.10%-61.43%-54.24%-62.24%
2108279亚博科技控股0.192-0.013-6.34%134.80万26.03万22.41亿22.41亿116.72亿116.72亿-6.80%-5.42%-7.69%-17.24%-6.34%-20.33%-8.57%
2208071中彩网通控股0.0210.0000.00%131.20万2.67万9840.70万9840.70万46.86亿46.86亿+10.53%-4.55%-8.70%-16.00%-8.70%-22.22%-8.70%
2308519新享时代0.550+0.055+11.11%131.00万69.67万3.19亿3.19亿5.80亿5.80亿+17.02%+11.11%-25.68%+19.57%+292.86%+366.10%+89.66%
2408200修身堂0.700-0.030-4.11%115.22万80.58万5518.94万5518.94万7884.20万7884.20万+2.94%+27.27%+42.86%+27.27%+18.64%0.00%+14.75%
2508211浙江永安0.0250.0000.00%109.00万2.73万2658.75万1188.75万10.64亿4.76亿+19.05%+19.05%+19.05%-32.43%-50.00%-32.43%-62.12%
2608471新达控股0.090+0.001+1.12%109.00万9.81万9180.00万9180.00万10.20亿10.20亿-4.26%-3.23%+32.35%-18.18%-62.81%-62.81%-6.25%
2708040快意智能0.530-0.060-10.17%109.00万55.94万1.80亿1.80亿3.40亿3.40亿-10.17%+10.42%-13.11%-10.17%-17.19%-1.85%-15.87%
2808137洪桥集团0.255-0.005-1.92%102.20万26.25万25.13亿25.13亿98.55亿98.55亿-1.92%-1.92%-12.07%-13.56%-31.08%-59.52%-29.17%
2908238惠陶集团0.0690.0000.00%92.80万6.09万4292.35万4292.35万6.22亿6.22亿0.00%+18.97%+16.95%-10.39%+35.29%-86.98%+56.82%
3008500天泓文创0.305-0.075-19.74%87.00万33.12万6588.00万6588.00万2.16亿2.16亿-23.75%-25.61%-35.11%-67.20%-40.20%+52.50%-60.90%
3108168宝积资本0.071-0.004-5.33%81.00万5.68万7810.00万7810.00万11.00亿11.00亿-2.74%-2.74%+2.90%+1.43%-39.83%-71.60%-25.26%
3208245善裕集团控股0.031+0.002+6.90%79.00万2.20万3205.73万3205.73万10.34亿10.34亿+24.00%+10.71%-11.43%-54.41%-61.73%-83.51%-71.82%
3308429华美乐乐0.039+0.003+8.33%78.50万3.22万1872.00万1872.00万4.80亿4.80亿-9.30%-4.88%+8.33%+8.33%+8.33%-11.36%+11.43%
3408349硅鑫集团0.650-0.080-10.96%78.00万51.87万2.60亿2.60亿4.00亿4.00亿-10.96%-13.33%+20.37%-44.92%-56.67%-65.24%-39.25%
3508069飞道旅游科技0.052+0.001+1.96%73.00万3.84万3539.09万3539.09万6.81亿6.81亿-1.89%-1.89%+4.00%+1.96%-17.46%-59.06%-34.18%
3608229未来数据集团0.500-0.010-1.96%69.00万34.50万2.73亿2.73亿5.47亿5.47亿+2.04%-1.96%-3.85%-13.79%-33.33%-41.18%-24.24%
3708106升华兰德0.060-0.011-15.49%67.00万3.82万3039.28万1572.75万5.07亿2.62亿-15.49%-15.49%-14.29%0.00%-6.25%-1.64%-25.00%
3808451日光控股0.100+0.007+7.53%65.00万6.28万8000.00万8000.00万8.00亿8.00亿+25.00%+51.52%+61.29%+33.33%-56.33%+51.52%-25.37%
3908292盛良物流0.071+0.005+7.58%62.00万4.59万4498.56万4498.56万6.34亿6.34亿+2.90%+9.23%+7.58%+4.41%-8.97%+20.34%-4.05%
4008148悟喜生活0.0190.0000.00%62.00万1.21万2418.02万2418.02万12.73亿12.73亿-13.64%-5.00%+11.76%-9.52%-71.21%-76.25%-34.48%
4108406中国口腔产业0.046+0.004+9.52%61.00万2.87万5244.00万5244.00万11.40亿11.40亿+6.98%-30.30%-32.35%-36.99%-69.93%-71.95%-56.60%
4208028天时资源0.1850.0000.00%60.00万11.16万6239.83万6239.83万3.37亿3.37亿+1.65%+6.32%+4.52%+9.47%+2.78%-31.48%-2.63%
4308431浩柏国际0.169+0.004+2.42%56.00万9.28万5230.72万5230.72万3.10亿3.10亿-3.98%-3.43%-6.11%-11.05%-11.52%-17.70%-5.06%
4408521智纺国际控股0.475+0.030+6.74%56.00万25.63万2.74亿2.74亿5.76亿5.76亿+3.26%+21.79%+69.64%+97.92%+23.38%+559.72%+50.79%
4508210衍汇亚洲0.058+0.002+3.57%55.00万3.12万4640.00万4640.00万8.00亿8.00亿+16.00%+9.43%+38.10%+48.72%+28.89%+45.00%+23.40%
4608113扬宇科技0.0630.0000.00%53.00万3.37万6105.22万6105.22万9.69亿9.69亿-10.00%-10.00%-5.97%-5.97%-24.10%-58.82%-19.23%
4708186曼妠1.870+0.070+3.89%52.00万96.21万2.13亿2.13亿1.14亿1.14亿+3.31%+73.15%+70.00%-32.00%+18.35%+736.69%-51.80%
4808493龙皇集团0.116+0.003+2.65%48.00万5.34万2806.27万2806.27万2.42亿2.42亿-23.18%-36.96%-39.58%-63.17%-36.26%+182.93%-78.11%
4908532宝发控股0.0420.0000.00%46.40万1.95万3360.00万3360.00万8.00亿8.00亿0.00%-2.33%-4.55%-20.75%-12.50%+5.00%-12.50%
5008416HM INTL HLDGS0.140+0.010+7.69%44.00万6.25万5899.81万5899.81万4.21亿4.21亿+7.69%+11.11%+60.92%+125.81%+86.67%+86.67%+86.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108083中国有赞
0.084-0.002-2.33%3169.20万273.70万27.70亿27.70亿329.78亿329.78亿-3.45%-13.40%-7.69%-4.55%-21.50%-42.07%-41.67%
208299大唐潼金
0.168-0.001-0.59%2664.36万449.52万10.58亿10.58亿62.98亿62.98亿-6.67%-17.65%+7.69%+3.70%+12.00%+36.59%-5.08%
308021汇隆控股
0.025+0.001+4.17%1551.00万39.44万3.59亿3.59亿143.67亿143.67亿+4.17%0.00%+8.70%-3.85%+13.64%-40.48%-32.43%
408187积木集团
0.460-0.015-3.16%1245.50万578.26万4983.90万4983.90万1.08亿1.08亿-5.15%-16.36%-45.88%+104.44%+360.00%+140.84%+50.82%
508136英马斯集团
0.056+0.002+3.70%855.00万46.64万5600.00万5600.00万10.00亿10.00亿+24.44%+27.27%+47.37%+55.56%+40.00%+47.37%+40.00%
608056生活概念
0.0170.0000.00%621.00万10.44万3227.09万3227.09万18.98亿18.98亿-10.53%-15.00%-10.53%-10.53%-39.29%-92.98%-5.56%
708619饮食天王(环球)
0.255-0.010-3.77%565.20万157.78万3.52亿3.52亿13.82亿13.82亿+27.50%+88.89%+65.58%+59.38%+174.19%+608.33%+9.91%
808082光尚文化控股
0.053+0.005+10.42%545.00万30.35万1.33亿1.33亿25.15亿25.15亿+17.78%-24.29%+26.19%+60.61%+76.67%+140.91%+55.88%
908356中国新华电视
0.0130.0000.00%526.00万6.71万7438.62万7438.62万57.22亿57.22亿+8.33%0.00%-18.75%-13.33%+30.00%-7.14%+8.33%
1008030汇联金融服务
0.350-0.010-2.78%396.50万121.05万2968.17万2968.17万8480.49万8480.49万+7.69%-10.26%0.00%-14.63%0.00%-73.08%-23.91%
1108072罗马元宇宙集团
0.0260.0000.00%360.00万9.51万2190.45万2190.45万8.42亿8.42亿0.00%+4.00%+4.00%-18.75%-35.00%-31.58%-31.58%
1208262宏强控股
0.040+0.002+5.26%320.00万12.77万3183.76万3183.76万7.96亿7.96亿+5.26%0.00%-4.76%+25.00%-94.94%-77.78%-27.27%
1308417大地教育
0.019+0.003+18.75%295.00万5.80万3325.76万3325.76万17.50亿17.50亿+11.76%+26.67%+26.67%+11.76%+18.75%+18.75%-5.00%
1408095北大青鸟环宇
0.305+0.025+8.93%287.90万84.15万4.62亿2.48亿15.14亿8.14亿0.00%-6.15%-1.61%-8.96%-4.69%-21.18%-8.96%
1508079仍志集团控股
0.039+0.004+11.43%244.50万9.56万2022.71万2022.71万5.19亿5.19亿+21.88%+2.63%+14.71%-9.30%-31.58%-51.10%-49.35%
1608047中国海洋发展
0.0400.0000.00%219.60万8.78万2.83亿2.83亿70.84亿70.84亿+11.11%0.00%+8.11%-21.57%-49.37%-70.80%-48.72%
1708007环球战略集团
0.060-0.001-1.64%213.00万12.59万2735.16万2735.16万4.56亿4.56亿-17.81%-18.92%-24.05%-15.49%-91.30%-68.91%-94.39%
1808191鸿伟亚洲
0.250+0.012+5.04%181.38万45.19万1316.40万1316.40万5265.62万5265.62万+2.04%-9.09%+18.48%-26.47%-47.92%-73.96%+0.40%
1908367倩碧控股
0.086-0.004-4.44%180.00万15.10万9897.22万9897.22万11.51亿11.51亿-9.47%+32.31%+43.33%+13.16%-8.51%-75.77%+8.86%
2008120国农金融投资
0.054+0.001+1.89%157.00万8.38万4065.67万4065.67万7.53亿7.53亿+8.00%+10.20%-22.86%-56.10%-61.43%-54.24%-62.24%
2108279亚博科技控股
0.192-0.013-6.34%134.80万26.03万22.41亿22.41亿116.72亿116.72亿-6.80%-5.42%-7.69%-17.24%-6.34%-20.33%-8.57%
2208071中彩网通控股
0.0210.0000.00%131.20万2.67万9840.70万9840.70万46.86亿46.86亿+10.53%-4.55%-8.70%-16.00%-8.70%-22.22%-8.70%
2308519新享时代
0.550+0.055+11.11%131.00万69.67万3.19亿3.19亿5.80亿5.80亿+17.02%+11.11%-25.68%+19.57%+292.86%+366.10%+89.66%
2408200修身堂
0.700-0.030-4.11%115.22万80.58万5518.94万5518.94万7884.20万7884.20万+2.94%+27.27%+42.86%+27.27%+18.64%0.00%+14.75%
2508211浙江永安
0.0250.0000.00%109.00万2.73万2658.75万1188.75万10.64亿4.76亿+19.05%+19.05%+19.05%-32.43%-50.00%-32.43%-62.12%
2608471新达控股
0.090+0.001+1.12%109.00万9.81万9180.00万9180.00万10.20亿10.20亿-4.26%-3.23%+32.35%-18.18%-62.81%-62.81%-6.25%
2708040快意智能
0.530-0.060-10.17%109.00万55.94万1.80亿1.80亿3.40亿3.40亿-10.17%+10.42%-13.11%-10.17%-17.19%-1.85%-15.87%
2808137洪桥集团
0.255-0.005-1.92%102.20万26.25万25.13亿25.13亿98.55亿98.55亿-1.92%-1.92%-12.07%-13.56%-31.08%-59.52%-29.17%
2908238惠陶集团
0.0690.0000.00%92.80万6.09万4292.35万4292.35万6.22亿6.22亿0.00%+18.97%+16.95%-10.39%+35.29%-86.98%+56.82%
3008500天泓文创
0.305-0.075-19.74%87.00万33.12万6588.00万6588.00万2.16亿2.16亿-23.75%-25.61%-35.11%-67.20%-40.20%+52.50%-60.90%
3108168宝积资本
0.071-0.004-5.33%81.00万5.68万7810.00万7810.00万11.00亿11.00亿-2.74%-2.74%+2.90%+1.43%-39.83%-71.60%-25.26%
3208245善裕集团控股
0.031+0.002+6.90%79.00万2.20万3205.73万3205.73万10.34亿10.34亿+24.00%+10.71%-11.43%-54.41%-61.73%-83.51%-71.82%
3308429华美乐乐
0.039+0.003+8.33%78.50万3.22万1872.00万1872.00万4.80亿4.80亿-9.30%-4.88%+8.33%+8.33%+8.33%-11.36%+11.43%
3408349硅鑫集团
0.650-0.080-10.96%78.00万51.87万2.60亿2.60亿4.00亿4.00亿-10.96%-13.33%+20.37%-44.92%-56.67%-65.24%-39.25%
3508069飞道旅游科技
0.052+0.001+1.96%73.00万3.84万3539.09万3539.09万6.81亿6.81亿-1.89%-1.89%+4.00%+1.96%-17.46%-59.06%-34.18%
3608229未来数据集团
0.500-0.010-1.96%69.00万34.50万2.73亿2.73亿5.47亿5.47亿+2.04%-1.96%-3.85%-13.79%-33.33%-41.18%-24.24%
3708106升华兰德
0.060-0.011-15.49%67.00万3.82万3039.28万1572.75万5.07亿2.62亿-15.49%-15.49%-14.29%0.00%-6.25%-1.64%-25.00%
3808451日光控股
0.100+0.007+7.53%65.00万6.28万8000.00万8000.00万8.00亿8.00亿+25.00%+51.52%+61.29%+33.33%-56.33%+51.52%-25.37%
3908292盛良物流
0.071+0.005+7.58%62.00万4.59万4498.56万4498.56万6.34亿6.34亿+2.90%+9.23%+7.58%+4.41%-8.97%+20.34%-4.05%
4008148悟喜生活
0.0190.0000.00%62.00万1.21万2418.02万2418.02万12.73亿12.73亿-13.64%-5.00%+11.76%-9.52%-71.21%-76.25%-34.48%
4108406中国口腔产业
0.046+0.004+9.52%61.00万2.87万5244.00万5244.00万11.40亿11.40亿+6.98%-30.30%-32.35%-36.99%-69.93%-71.95%-56.60%
4208028天时资源
0.1850.0000.00%60.00万11.16万6239.83万6239.83万3.37亿3.37亿+1.65%+6.32%+4.52%+9.47%+2.78%-31.48%-2.63%
4308431浩柏国际
0.169+0.004+2.42%56.00万9.28万5230.72万5230.72万3.10亿3.10亿-3.98%-3.43%-6.11%-11.05%-11.52%-17.70%-5.06%
4408521智纺国际控股
0.475+0.030+6.74%56.00万25.63万2.74亿2.74亿5.76亿5.76亿+3.26%+21.79%+69.64%+97.92%+23.38%+559.72%+50.79%
4508210衍汇亚洲
0.058+0.002+3.57%55.00万3.12万4640.00万4640.00万8.00亿8.00亿+16.00%+9.43%+38.10%+48.72%+28.89%+45.00%+23.40%
4608113扬宇科技
0.0630.0000.00%53.00万3.37万6105.22万6105.22万9.69亿9.69亿-10.00%-10.00%-5.97%-5.97%-24.10%-58.82%-19.23%
4708186曼妠
1.870+0.070+3.89%52.00万96.21万2.13亿2.13亿1.14亿1.14亿+3.31%+73.15%+70.00%-32.00%+18.35%+736.69%-51.80%
4808493龙皇集团
0.116+0.003+2.65%48.00万5.34万2806.27万2806.27万2.42亿2.42亿-23.18%-36.96%-39.58%-63.17%-36.26%+182.93%-78.11%
4908532宝发控股
0.0420.0000.00%46.40万1.95万3360.00万3360.00万8.00亿8.00亿0.00%-2.33%-4.55%-20.75%-12.50%+5.00%-12.50%
5008416HM INTL HLDGS
0.140+0.010+7.69%44.00万6.25万5899.81万5899.81万4.21亿4.21亿+7.69%+11.11%+60.92%+125.81%+86.67%+86.67%+86.67%