序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108299大唐潼金0.161-0.001-0.62%2726.16万436.41万10.14亿10.14亿62.98亿62.98亿-4.17%-10.56%-17.01%-6.40%+7.33%+30.89%-9.04%
208083中国有赞0.084+0.001+1.20%1501.30万124.96万27.70亿27.70亿329.78亿329.78亿0.00%-3.45%-8.70%+1.20%-17.65%-39.57%-41.67%
308529优博控股0.470-0.015-3.09%751.00万355.90万2.41亿2.41亿5.13亿5.13亿-6.00%-6.00%-6.00%-6.00%-6.00%-6.00%-6.00%
408619饮食天王(环球)0.285+0.015+5.56%674.80万185.00万3.94亿3.94亿13.82亿13.82亿+11.76%+42.50%+83.87%+72.73%+122.66%+691.67%+22.84%
508513加和国际控股0.115-0.050-30.30%510.00万56.44万7843.53万7843.53万6.82亿6.82亿-28.13%-32.35%-31.55%-50.64%+71.64%+121.15%+69.12%
608095北大青鸟环宇0.300+0.020+7.14%499.30万142.70万4.54亿2.44亿15.14亿8.14亿-1.64%-1.64%-3.23%-14.29%-4.76%-29.74%-10.45%
708071中彩网通控股0.018-0.001-5.26%429.50万7.61万8434.89万8434.89万46.86亿46.86亿-14.29%-5.26%-14.29%-33.33%-21.74%-35.71%-21.74%
808427瑞强集团0.080+0.010+14.29%427.50万36.21万1090.11万1090.11万1.36亿1.36亿+6.67%+11.11%+11.11%-5.88%-2.44%-17.53%-24.53%
908047中国海洋发展0.037-0.003-7.50%383.20万13.77万2.62亿2.62亿70.84亿70.84亿-7.50%+2.78%-15.91%-35.09%-50.00%-71.97%-52.56%
1008218毅高国际控股0.1600.0000.00%264.60万42.34万1.07亿1.07亿6.66亿6.66亿-4.76%-5.33%-5.88%-12.09%-11.11%+23.08%-9.09%
1108021汇隆控股0.022-0.002-8.33%239.00万5.48万3.16亿3.16亿143.67亿143.67亿-12.00%-8.33%-8.33%0.00%-21.43%-54.17%-40.54%
1208028天时资源0.175-0.001-0.57%230.00万40.26万5902.54万5902.54万3.37亿3.37亿-5.41%-3.85%-1.69%-4.37%-7.89%-32.69%-7.89%
1308081恒泰裕集团0.0600.0000.00%202.00万11.92万3.09亿3.09亿51.56亿51.56亿0.00%+1.69%0.00%-34.07%-42.86%-42.31%-33.33%
1408238惠陶集团0.066-0.003-4.35%200.80万13.14万4105.73万4105.73万6.22亿6.22亿-4.35%-4.35%+20.00%+1.54%+32.00%-93.05%+50.00%
1508036电子交易集团0.069-0.002-2.82%166.00万11.45万8487.00万8487.00万12.30亿12.30亿-10.39%-4.17%-13.75%-13.75%-16.87%-19.77%-15.85%
1608482万励达0.025-0.001-3.85%140.00万3.56万3119.58万3119.58万12.48亿12.48亿-3.85%-7.41%-16.67%-13.79%-80.00%-67.11%-85.38%
1708069飞道旅游科技0.050-0.001-1.96%122.50万6.13万3402.98万3402.98万6.81亿6.81亿-3.85%-5.66%-5.66%-3.85%-35.90%-58.68%-36.71%
1808066品创控股0.043-0.001-2.27%111.05万4.77万2258.99万2258.99万5.25亿5.25亿+7.50%+26.47%+38.71%+7.50%+2.38%+10.26%-6.52%
1908293星亚控股0.150+0.002+1.35%110.20万17.81万3240.00万3240.00万2.16亿2.16亿+26.05%+33.93%+30.05%+34.73%+16.28%-33.33%+31.96%
2008367倩碧控股0.079-0.002-2.47%107.00万8.76万9091.63万9091.63万11.51亿11.51亿-8.14%-16.84%+9.72%+16.18%-11.24%-76.06%0.00%
2108056生活概念0.0170.0000.00%106.50万1.80万3227.09万3227.09万18.98亿18.98亿0.00%-10.53%-10.53%-10.53%-22.73%-93.70%-5.56%
2208005裕兴科技0.112-0.013-10.40%99.80万11.90万2.79亿2.79亿24.88亿24.88亿-30.86%-34.12%-47.91%-30.86%-13.18%-34.12%-10.40%
2308512凯富善集团控股0.300-0.020-6.25%94.00万28.64万2.76亿2.76亿9.19亿9.19亿-11.76%-13.04%-1.64%+28.76%+50.00%+86.34%+57.89%
2408162港银控股0.233-0.001-0.43%81.00万18.56万1.93亿1.93亿8.29亿8.29亿+23.94%+29.44%+26.63%+11.48%+102.61%-13.70%+23.94%
2508082光尚文化控股0.062-0.003-4.62%79.00万4.79万1.56亿1.56亿25.15亿25.15亿+16.98%+37.78%+24.00%+82.35%+87.88%+158.33%+82.35%
2608511民富国际0.0270.0000.00%70.00万1.89万1943.71万1943.71万7.20亿7.20亿-12.90%-12.90%-20.59%-6.90%-55.74%-75.45%-43.75%
2708039中国来骑哦0.370-0.015-3.90%67.20万25.50万1.82亿1.82亿4.93亿4.93亿-27.45%-27.45%-37.29%-43.94%-69.67%-80.53%-40.32%
2808437德斯控股0.030-0.001-3.23%64.80万1.90万3996.00万3996.00万13.32亿13.32亿-26.83%-28.57%-72.73%-63.86%-65.91%-68.09%-70.87%
2908481盛龙锦秀国际0.640+0.010+1.59%61.00万39.01万3.20亿3.20亿5.00亿5.00亿+8.47%+30.61%+30.61%+70.67%+179.48%+280.95%+100.00%
3008547PACIFIC LEGEND0.225-0.020-8.16%56.00万12.62万5132.16万5132.16万2.28亿2.28亿+7.14%+20.97%+12.50%+19.05%+19.05%-61.86%+13.07%
3108229未来数据集团0.5000.0000.00%52.00万26.00万2.73亿2.73亿5.47亿5.47亿0.00%+2.04%-1.96%-15.25%-26.47%-52.83%-24.24%
3208356中国新华电视0.012-0.001-7.69%52.00万6240.006866.42万6866.42万57.22亿57.22亿-7.69%0.00%-25.00%-7.69%+20.00%-14.29%0.00%
3308305洢人壹方控股0.052+0.007+15.56%51.00万2.51万5460.00万5460.00万10.50亿10.50亿+33.33%+36.84%+40.54%-1.89%-17.46%+173.68%-27.78%
3408493龙皇集团0.164+0.026+18.84%43.20万6.99万3967.49万3967.49万2.42亿2.42亿+41.38%+8.61%-13.68%-48.75%-43.45%+300.00%-69.06%
3508646中国宏光0.248+0.013+5.53%43.20万10.80万1.14亿1.14亿4.59亿4.59亿+4.64%+19.81%+20.98%+9.25%-9.82%+15.35%-2.75%
3608130大地国际集团0.0100.0000.00%40.00万4000.003640.63万3640.63万36.41亿36.41亿0.00%0.00%0.00%-47.37%-54.55%-37.50%-54.55%
3708113扬宇科技0.055-0.005-8.33%39.00万2.19万5329.95万5329.95万9.69亿9.69亿-12.70%-21.43%-17.91%-14.06%-31.25%-64.05%-29.49%
3808446耀星科技集团0.285+0.005+1.79%38.00万10.82万2.61亿2.61亿9.15亿9.15亿-5.00%-6.56%-25.00%+18.75%-73.36%-94.40%-75.85%
3908017捷利交易宝0.231-0.009-3.75%38.00万8.79万1.39亿1.39亿6.00亿6.00亿-3.35%-2.53%-6.10%-15.07%-27.13%-82.53%-24.76%
4008211浙江永安0.028+0.001+3.70%33.00万9240.002977.80万1331.40万10.64亿4.76亿+12.00%+33.33%+33.33%-3.45%-37.78%-20.00%-57.58%
4108279亚博科技控股0.181-0.003-1.63%32.40万5.91万21.13亿21.13亿116.72亿116.72亿-5.73%-12.14%-11.71%-19.56%-11.27%-27.02%-13.81%
4208053比优集团0.365+0.005+1.39%30.00万11.06万12.99亿12.99亿35.59亿35.59亿-1.35%-2.67%+2.82%+1.39%-6.41%+7.35%-1.35%
4308072罗马元宇宙集团0.027+0.001+3.85%28.00万7640.002274.70万2274.70万8.42亿8.42亿+3.85%+3.85%+12.50%-10.00%-32.50%-30.77%-28.95%
4408341艾硕控股0.1470.0000.00%26.50万3.88万1176.00万1176.00万8000.00万8000.00万0.00%-7.55%-0.68%-2.00%-35.81%-26.50%-38.75%
4508029帝国金融集团0.071-0.006-7.79%26.00万1.99万1.66亿1.66亿23.34亿23.34亿-17.44%-39.83%-40.83%-21.11%+63.86%-40.50%+5.97%
4608483名仕快相0.082-0.003-3.53%24.80万2.09万6560.00万6560.00万8.00亿8.00亿-3.53%-13.68%+20.59%-7.87%-8.89%+8.97%0.00%
4708373靛蓝星0.080+0.002+2.56%22.00万1.74万3200.00万3200.00万4.00亿4.00亿+5.26%-10.11%-11.11%+11.11%0.00%-59.18%+9.59%
4808237华星控股0.0240.0000.00%20.00万4800.001.01亿1.01亿41.88亿41.88亿+9.09%0.00%+4.35%-31.43%-36.84%+41.18%+9.09%
4908360利骏集团香港0.8100.0000.00%17.40万13.93万2.92亿2.92亿3.60亿3.60亿-6.90%-8.99%+6.58%+19.12%-14.74%-60.68%-4.71%
5008245善裕集团控股0.0310.0000.00%16.00万4920.003205.73万3205.73万10.34亿10.34亿0.00%+24.00%-8.82%-54.41%-65.17%-84.34%-71.82%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108299大唐潼金
0.161-0.001-0.62%2726.16万436.41万10.14亿10.14亿62.98亿62.98亿-4.17%-10.56%-17.01%-6.40%+7.33%+30.89%-9.04%
208083中国有赞
0.084+0.001+1.20%1501.30万124.96万27.70亿27.70亿329.78亿329.78亿0.00%-3.45%-8.70%+1.20%-17.65%-39.57%-41.67%
308529优博控股
0.470-0.015-3.09%751.00万355.90万2.41亿2.41亿5.13亿5.13亿-6.00%-6.00%-6.00%-6.00%-6.00%-6.00%-6.00%
408619饮食天王(环球)
0.285+0.015+5.56%674.80万185.00万3.94亿3.94亿13.82亿13.82亿+11.76%+42.50%+83.87%+72.73%+122.66%+691.67%+22.84%
508513加和国际控股
0.115-0.050-30.30%510.00万56.44万7843.53万7843.53万6.82亿6.82亿-28.13%-32.35%-31.55%-50.64%+71.64%+121.15%+69.12%
608095北大青鸟环宇
0.300+0.020+7.14%499.30万142.70万4.54亿2.44亿15.14亿8.14亿-1.64%-1.64%-3.23%-14.29%-4.76%-29.74%-10.45%
708071中彩网通控股
0.018-0.001-5.26%429.50万7.61万8434.89万8434.89万46.86亿46.86亿-14.29%-5.26%-14.29%-33.33%-21.74%-35.71%-21.74%
808427瑞强集团
0.080+0.010+14.29%427.50万36.21万1090.11万1090.11万1.36亿1.36亿+6.67%+11.11%+11.11%-5.88%-2.44%-17.53%-24.53%
908047中国海洋发展
0.037-0.003-7.50%383.20万13.77万2.62亿2.62亿70.84亿70.84亿-7.50%+2.78%-15.91%-35.09%-50.00%-71.97%-52.56%
1008218毅高国际控股
0.1600.0000.00%264.60万42.34万1.07亿1.07亿6.66亿6.66亿-4.76%-5.33%-5.88%-12.09%-11.11%+23.08%-9.09%
1108021汇隆控股
0.022-0.002-8.33%239.00万5.48万3.16亿3.16亿143.67亿143.67亿-12.00%-8.33%-8.33%0.00%-21.43%-54.17%-40.54%
1208028天时资源
0.175-0.001-0.57%230.00万40.26万5902.54万5902.54万3.37亿3.37亿-5.41%-3.85%-1.69%-4.37%-7.89%-32.69%-7.89%
1308081恒泰裕集团
0.0600.0000.00%202.00万11.92万3.09亿3.09亿51.56亿51.56亿0.00%+1.69%0.00%-34.07%-42.86%-42.31%-33.33%
1408238惠陶集团
0.066-0.003-4.35%200.80万13.14万4105.73万4105.73万6.22亿6.22亿-4.35%-4.35%+20.00%+1.54%+32.00%-93.05%+50.00%
1508036电子交易集团
0.069-0.002-2.82%166.00万11.45万8487.00万8487.00万12.30亿12.30亿-10.39%-4.17%-13.75%-13.75%-16.87%-19.77%-15.85%
1608482万励达
0.025-0.001-3.85%140.00万3.56万3119.58万3119.58万12.48亿12.48亿-3.85%-7.41%-16.67%-13.79%-80.00%-67.11%-85.38%
1708069飞道旅游科技
0.050-0.001-1.96%122.50万6.13万3402.98万3402.98万6.81亿6.81亿-3.85%-5.66%-5.66%-3.85%-35.90%-58.68%-36.71%
1808066品创控股
0.043-0.001-2.27%111.05万4.77万2258.99万2258.99万5.25亿5.25亿+7.50%+26.47%+38.71%+7.50%+2.38%+10.26%-6.52%
1908293星亚控股
0.150+0.002+1.35%110.20万17.81万3240.00万3240.00万2.16亿2.16亿+26.05%+33.93%+30.05%+34.73%+16.28%-33.33%+31.96%
2008367倩碧控股
0.079-0.002-2.47%107.00万8.76万9091.63万9091.63万11.51亿11.51亿-8.14%-16.84%+9.72%+16.18%-11.24%-76.06%0.00%
2108056生活概念
0.0170.0000.00%106.50万1.80万3227.09万3227.09万18.98亿18.98亿0.00%-10.53%-10.53%-10.53%-22.73%-93.70%-5.56%
2208005裕兴科技
0.112-0.013-10.40%99.80万11.90万2.79亿2.79亿24.88亿24.88亿-30.86%-34.12%-47.91%-30.86%-13.18%-34.12%-10.40%
2308512凯富善集团控股
0.300-0.020-6.25%94.00万28.64万2.76亿2.76亿9.19亿9.19亿-11.76%-13.04%-1.64%+28.76%+50.00%+86.34%+57.89%
2408162港银控股
0.233-0.001-0.43%81.00万18.56万1.93亿1.93亿8.29亿8.29亿+23.94%+29.44%+26.63%+11.48%+102.61%-13.70%+23.94%
2508082光尚文化控股
0.062-0.003-4.62%79.00万4.79万1.56亿1.56亿25.15亿25.15亿+16.98%+37.78%+24.00%+82.35%+87.88%+158.33%+82.35%
2608511民富国际
0.0270.0000.00%70.00万1.89万1943.71万1943.71万7.20亿7.20亿-12.90%-12.90%-20.59%-6.90%-55.74%-75.45%-43.75%
2708039中国来骑哦
0.370-0.015-3.90%67.20万25.50万1.82亿1.82亿4.93亿4.93亿-27.45%-27.45%-37.29%-43.94%-69.67%-80.53%-40.32%
2808437德斯控股
0.030-0.001-3.23%64.80万1.90万3996.00万3996.00万13.32亿13.32亿-26.83%-28.57%-72.73%-63.86%-65.91%-68.09%-70.87%
2908481盛龙锦秀国际
0.640+0.010+1.59%61.00万39.01万3.20亿3.20亿5.00亿5.00亿+8.47%+30.61%+30.61%+70.67%+179.48%+280.95%+100.00%
3008547PACIFIC LEGEND
0.225-0.020-8.16%56.00万12.62万5132.16万5132.16万2.28亿2.28亿+7.14%+20.97%+12.50%+19.05%+19.05%-61.86%+13.07%
3108229未来数据集团
0.5000.0000.00%52.00万26.00万2.73亿2.73亿5.47亿5.47亿0.00%+2.04%-1.96%-15.25%-26.47%-52.83%-24.24%
3208356中国新华电视
0.012-0.001-7.69%52.00万6240.006866.42万6866.42万57.22亿57.22亿-7.69%0.00%-25.00%-7.69%+20.00%-14.29%0.00%
3308305洢人壹方控股
0.052+0.007+15.56%51.00万2.51万5460.00万5460.00万10.50亿10.50亿+33.33%+36.84%+40.54%-1.89%-17.46%+173.68%-27.78%
3408493龙皇集团
0.164+0.026+18.84%43.20万6.99万3967.49万3967.49万2.42亿2.42亿+41.38%+8.61%-13.68%-48.75%-43.45%+300.00%-69.06%
3508646中国宏光
0.248+0.013+5.53%43.20万10.80万1.14亿1.14亿4.59亿4.59亿+4.64%+19.81%+20.98%+9.25%-9.82%+15.35%-2.75%
3608130大地国际集团
0.0100.0000.00%40.00万4000.003640.63万3640.63万36.41亿36.41亿0.00%0.00%0.00%-47.37%-54.55%-37.50%-54.55%
3708113扬宇科技
0.055-0.005-8.33%39.00万2.19万5329.95万5329.95万9.69亿9.69亿-12.70%-21.43%-17.91%-14.06%-31.25%-64.05%-29.49%
3808446耀星科技集团
0.285+0.005+1.79%38.00万10.82万2.61亿2.61亿9.15亿9.15亿-5.00%-6.56%-25.00%+18.75%-73.36%-94.40%-75.85%
3908017捷利交易宝
0.231-0.009-3.75%38.00万8.79万1.39亿1.39亿6.00亿6.00亿-3.35%-2.53%-6.10%-15.07%-27.13%-82.53%-24.76%
4008211浙江永安
0.028+0.001+3.70%33.00万9240.002977.80万1331.40万10.64亿4.76亿+12.00%+33.33%+33.33%-3.45%-37.78%-20.00%-57.58%
4108279亚博科技控股
0.181-0.003-1.63%32.40万5.91万21.13亿21.13亿116.72亿116.72亿-5.73%-12.14%-11.71%-19.56%-11.27%-27.02%-13.81%
4208053比优集团
0.365+0.005+1.39%30.00万11.06万12.99亿12.99亿35.59亿35.59亿-1.35%-2.67%+2.82%+1.39%-6.41%+7.35%-1.35%
4308072罗马元宇宙集团
0.027+0.001+3.85%28.00万7640.002274.70万2274.70万8.42亿8.42亿+3.85%+3.85%+12.50%-10.00%-32.50%-30.77%-28.95%
4408341艾硕控股
0.1470.0000.00%26.50万3.88万1176.00万1176.00万8000.00万8000.00万0.00%-7.55%-0.68%-2.00%-35.81%-26.50%-38.75%
4508029帝国金融集团
0.071-0.006-7.79%26.00万1.99万1.66亿1.66亿23.34亿23.34亿-17.44%-39.83%-40.83%-21.11%+63.86%-40.50%+5.97%
4608483名仕快相
0.082-0.003-3.53%24.80万2.09万6560.00万6560.00万8.00亿8.00亿-3.53%-13.68%+20.59%-7.87%-8.89%+8.97%0.00%
4708373靛蓝星
0.080+0.002+2.56%22.00万1.74万3200.00万3200.00万4.00亿4.00亿+5.26%-10.11%-11.11%+11.11%0.00%-59.18%+9.59%
4808237华星控股
0.0240.0000.00%20.00万4800.001.01亿1.01亿41.88亿41.88亿+9.09%0.00%+4.35%-31.43%-36.84%+41.18%+9.09%
4908360利骏集团香港
0.8100.0000.00%17.40万13.93万2.92亿2.92亿3.60亿3.60亿-6.90%-8.99%+6.58%+19.12%-14.74%-60.68%-4.71%
5008245善裕集团控股
0.0310.0000.00%16.00万4920.003205.73万3205.73万10.34亿10.34亿0.00%+24.00%-8.82%-54.41%-65.17%-84.34%-71.82%