序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108083中国有赞0.083-0.001-1.19%5891.20万478.20万27.37亿27.37亿329.78亿329.78亿-2.35%-7.78%-12.63%-6.74%-17.82%-45.39%-42.36%
208299大唐潼金0.154-0.012-7.23%4789.89万753.44万9.70亿9.70亿62.98亿62.98亿-9.41%-16.30%-21.03%-10.47%+0.65%+22.22%-12.99%
308619饮食天王(环球)0.295+0.015+5.36%1473.00万430.52万4.08亿4.08亿13.82亿13.82亿+28.26%+7.27%+123.48%+83.23%+97.99%+719.44%+27.16%
408373靛蓝星0.070-0.010-12.50%1310.00万93.62万2800.00万2800.00万4.00亿4.00亿-10.26%-12.50%-22.22%-5.41%-10.26%-64.10%-4.11%
508529优博控股0.400-0.040-9.09%887.50万356.53万2.05亿2.05亿5.13亿5.13亿-24.53%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
608092ITE HOLDINGS0.024-0.006-20.00%684.00万16.41万2221.22万2221.22万9.26亿9.26亿-20.00%-11.11%0.00%+4.35%-7.69%+9.09%-7.69%
708095北大青鸟环宇0.310+0.015+5.08%598.40万180.12万4.69亿2.52亿15.14亿8.14亿+6.90%+3.33%0.00%-18.42%-1.59%-27.39%-7.46%
808018汇财金融投资0.078+0.003+4.00%422.00万32.50万3933.02万3933.02万5.04亿5.04亿0.00%+6.85%+9.86%-15.22%-12.36%-20.61%-13.09%
908367倩碧控股0.086+0.007+8.86%401.00万32.94万9897.22万9897.22万11.51亿11.51亿+2.38%-7.53%+21.13%+28.36%-3.37%-72.70%+8.86%
1008047中国海洋发展0.033-0.003-8.33%397.20万13.59万2.34亿2.34亿70.84亿70.84亿-15.38%-8.33%-21.43%-42.11%-52.86%-74.81%-57.69%
1108482万励达0.0250.0000.00%334.00万8.39万3119.58万3119.58万12.48亿12.48亿-3.85%-7.41%-16.67%-13.79%-80.16%-69.14%-85.38%
1208305洢人壹方控股0.052-0.001-1.89%329.00万16.66万5460.00万5460.00万10.50亿10.50亿+36.84%+36.84%+48.57%-8.77%-17.46%+126.09%-27.78%
1308069飞道旅游科技0.052+0.003+6.12%308.00万15.77万3539.09万3539.09万6.81亿6.81亿-5.45%0.00%-3.70%-3.70%-33.33%-58.06%-34.18%
1408056生活概念0.016-0.001-5.88%286.50万4.58万3037.27万3037.27万18.98亿18.98亿-5.88%-20.00%-15.79%-15.79%-27.27%-95.15%-11.11%
1508125仁德资源0.168+0.001+0.60%273.60万47.78万3792.82万3792.82万2.26亿2.26亿-8.70%+6.33%-5.08%-45.81%-45.81%-32.80%-44.00%
1608132百能国际能源0.088-0.001-1.12%262.15万24.91万2.37亿2.37亿26.94亿26.94亿-26.67%-26.05%-28.46%-22.12%-32.31%-39.31%-15.38%
1708168宝积资本0.070-0.002-2.78%237.00万16.78万7700.00万7700.00万11.00亿11.00亿-2.78%-2.78%+4.48%-13.58%-39.66%-71.19%-26.32%
1808512凯富善集团控股0.325+0.015+4.84%216.00万63.07万2.99亿2.99亿9.19亿9.19亿-5.80%-5.80%0.00%+41.92%+62.50%+100.62%+71.05%
1908179百利达集团控股0.110+0.016+17.02%189.60万20.05万1.32亿1.32亿11.96亿11.96亿+37.50%+50.68%+46.67%+92.98%+86.44%-24.14%+100.00%
2008417大地教育0.017-0.001-5.56%182.00万3.00万2975.68万2975.68万17.50亿17.50亿-10.53%0.00%+13.33%+6.25%-10.53%+13.33%-15.00%
2108547PACIFIC LEGEND0.208-0.010-4.59%164.10万33.37万4744.40万4744.40万2.28亿2.28亿-5.45%+4.52%+6.67%+7.22%+13.66%-64.75%+4.52%
2208521智纺国际控股0.740+0.130+21.31%157.05万105.37万4.26亿4.26亿5.76亿5.76亿+49.49%+51.02%+252.38%+208.33%+117.65%+760.47%+134.92%
2308262宏强控股0.039+0.002+5.41%147.00万5.33万3104.17万3104.17万7.96亿7.96亿-7.14%0.00%-2.50%+39.29%-97.09%-78.33%-29.09%
2408147汇思太平洋0.335+0.010+3.08%136.00万45.56万3452.98万3452.98万1.03亿1.03亿+3.08%0.00%+11.67%+76.32%+99.40%+28.85%+81.08%
2508290亚势备份0.0230.0000.00%136.00万3.18万4600.00万4600.00万20.00亿20.00亿+4.55%+4.55%+15.00%+15.00%+4.55%+9.52%+15.00%
2608279亚博科技控股0.194-0.006-3.00%120.40万23.64万22.64亿22.64亿116.72亿116.72亿+0.52%-5.37%-7.18%-14.54%-7.62%-21.14%-7.62%
2708007环球战略集团0.060-0.002-3.23%108.00万6.48万2735.16万2735.16万4.56亿4.56亿+1.69%-13.04%-21.05%-34.78%-90.63%-75.51%-94.39%
2808623中国蜀塔0.027-0.002-6.90%105.00万2.70万2484.00万2484.00万9.20亿9.20亿-3.57%-10.00%0.00%0.00%-20.59%-44.90%-27.03%
2908028天时资源0.177+0.002+1.14%100.00万17.60万5970.00万5970.00万3.37亿3.37亿-3.80%-4.32%+0.57%-3.28%-6.84%-31.92%-6.84%
3008613东方支付集团控股0.112+0.006+5.66%92.00万10.35万2.13亿2.13亿18.98亿18.98亿-5.08%-10.40%-12.50%-35.63%+36.59%-32.12%+30.23%
3108473弥明生活百货0.1150.0000.00%88.00万10.11万1.29亿1.29亿11.20亿11.20亿-8.73%-8.73%-11.54%-12.88%-12.88%-24.34%-11.54%
3208066品创控股0.045+0.002+4.65%84.50万3.79万2364.06万2364.06万5.25亿5.25亿+12.50%+15.38%+45.16%+15.38%+4.65%+18.42%-2.17%
3308405恒智控股0.650-0.010-1.52%80.00万52.40万2.60亿2.60亿4.00亿4.00亿-8.45%-8.45%-1.52%+14.04%+4.84%-5.80%+12.07%
3408460基地锦标集团0.140+0.008+6.06%78.50万11.05万6440.00万6440.00万4.60亿4.60亿+2.94%+6.87%+14.29%+14.05%-5.08%+9.16%-6.98%
3508446耀星科技集团0.280-0.015-5.08%77.20万21.56万2.56亿2.56亿9.15亿9.15亿-5.08%-6.67%-20.00%+20.17%-69.23%-94.79%-76.27%
3608283中食民安0.061+0.004+7.02%77.00万4.72万1.22亿1.22亿20.00亿20.00亿-3.17%-8.96%-18.67%-29.89%-32.22%-66.11%-35.79%
3708238惠陶集团0.066-0.001-1.49%76.00万5.03万4105.73万4105.73万6.22亿6.22亿-7.04%-5.71%+26.92%-2.94%+46.67%-94.21%+50.00%
3808188骏杰集团控股0.270-0.005-1.82%75.20万20.64万1.32亿1.32亿4.88亿4.88亿+22.73%+31.71%+37.76%+210.34%+938.46%+500.00%+980.00%
3908223紫元元1.560-0.040-2.50%74.80万105.15万6.71亿6.71亿4.30亿4.30亿+18.18%+26.83%-0.64%-9.83%+5.41%-9.57%-14.29%
4008029帝国金融集团0.061-0.006-8.96%72.50万4.76万1.42亿1.42亿23.34亿23.34亿-29.07%-40.20%-40.78%-21.79%+40.78%-48.88%-8.96%
4108071中彩网通控股0.0190.0000.00%72.00万1.26万8903.49万8903.49万46.86亿46.86亿-5.00%0.00%-13.64%-29.63%-17.39%-38.71%-17.39%
4208017捷利交易宝0.230-0.006-2.54%66.80万15.36万1.38亿1.38亿6.00亿6.00亿-3.77%-4.17%-7.63%-16.97%-27.44%-82.73%-25.08%
4308140人和科技0.100+0.002+2.04%64.00万6.42万8000.00万8000.00万8.00亿8.00亿+3.09%+6.38%0.00%-6.54%+28.21%-13.04%+11.11%
4408039中国来骑哦0.395+0.020+5.33%61.60万23.80万1.95亿1.95亿4.93亿4.93亿-36.29%-21.00%-28.18%-41.91%-66.53%-78.88%-36.29%
4508036电子交易集团0.071+0.002+2.90%61.00万4.21万8733.00万8733.00万12.30亿12.30亿0.00%-1.39%-11.25%-11.25%-14.46%-17.44%-13.41%
4608481盛龙锦秀国际0.580+0.010+1.75%58.00万35.85万2.90亿2.90亿5.00亿5.00亿-3.33%+5.45%+18.37%+56.76%+151.08%+245.24%+81.25%
4708229未来数据集团0.495-0.005-1.00%57.50万28.58万2.71亿2.71亿5.47亿5.47亿0.00%+3.13%-1.00%-10.00%-27.21%-51.47%-25.00%
4808316中国红包0.167+0.003+1.83%55.20万9.14万1.45亿1.45亿8.66亿8.66亿+5.03%+5.70%+9.87%+6.37%-54.25%-68.49%-39.27%
4908021汇隆控股0.0220.0000.00%55.00万1.21万3.16亿3.16亿143.67亿143.67亿-8.33%-4.35%-15.38%-8.33%-26.67%-55.10%-40.54%
5008476大洋环球控股2.320+0.020+0.87%51.60万118.23万6.50亿6.50亿2.80亿2.80亿+1.75%+4.50%+17.17%+33.33%+160.67%+256.92%+136.73%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108083中国有赞
0.083-0.001-1.19%5891.20万478.20万27.37亿27.37亿329.78亿329.78亿-2.35%-7.78%-12.63%-6.74%-17.82%-45.39%-42.36%
208299大唐潼金
0.154-0.012-7.23%4789.89万753.44万9.70亿9.70亿62.98亿62.98亿-9.41%-16.30%-21.03%-10.47%+0.65%+22.22%-12.99%
308619饮食天王(环球)
0.295+0.015+5.36%1473.00万430.52万4.08亿4.08亿13.82亿13.82亿+28.26%+7.27%+123.48%+83.23%+97.99%+719.44%+27.16%
408373靛蓝星
0.070-0.010-12.50%1310.00万93.62万2800.00万2800.00万4.00亿4.00亿-10.26%-12.50%-22.22%-5.41%-10.26%-64.10%-4.11%
508529优博控股
0.400-0.040-9.09%887.50万356.53万2.05亿2.05亿5.13亿5.13亿-24.53%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
608092ITE HOLDINGS
0.024-0.006-20.00%684.00万16.41万2221.22万2221.22万9.26亿9.26亿-20.00%-11.11%0.00%+4.35%-7.69%+9.09%-7.69%
708095北大青鸟环宇
0.310+0.015+5.08%598.40万180.12万4.69亿2.52亿15.14亿8.14亿+6.90%+3.33%0.00%-18.42%-1.59%-27.39%-7.46%
808018汇财金融投资
0.078+0.003+4.00%422.00万32.50万3933.02万3933.02万5.04亿5.04亿0.00%+6.85%+9.86%-15.22%-12.36%-20.61%-13.09%
908367倩碧控股
0.086+0.007+8.86%401.00万32.94万9897.22万9897.22万11.51亿11.51亿+2.38%-7.53%+21.13%+28.36%-3.37%-72.70%+8.86%
1008047中国海洋发展
0.033-0.003-8.33%397.20万13.59万2.34亿2.34亿70.84亿70.84亿-15.38%-8.33%-21.43%-42.11%-52.86%-74.81%-57.69%
1108482万励达
0.0250.0000.00%334.00万8.39万3119.58万3119.58万12.48亿12.48亿-3.85%-7.41%-16.67%-13.79%-80.16%-69.14%-85.38%
1208305洢人壹方控股
0.052-0.001-1.89%329.00万16.66万5460.00万5460.00万10.50亿10.50亿+36.84%+36.84%+48.57%-8.77%-17.46%+126.09%-27.78%
1308069飞道旅游科技
0.052+0.003+6.12%308.00万15.77万3539.09万3539.09万6.81亿6.81亿-5.45%0.00%-3.70%-3.70%-33.33%-58.06%-34.18%
1408056生活概念
0.016-0.001-5.88%286.50万4.58万3037.27万3037.27万18.98亿18.98亿-5.88%-20.00%-15.79%-15.79%-27.27%-95.15%-11.11%
1508125仁德资源
0.168+0.001+0.60%273.60万47.78万3792.82万3792.82万2.26亿2.26亿-8.70%+6.33%-5.08%-45.81%-45.81%-32.80%-44.00%
1608132百能国际能源
0.088-0.001-1.12%262.15万24.91万2.37亿2.37亿26.94亿26.94亿-26.67%-26.05%-28.46%-22.12%-32.31%-39.31%-15.38%
1708168宝积资本
0.070-0.002-2.78%237.00万16.78万7700.00万7700.00万11.00亿11.00亿-2.78%-2.78%+4.48%-13.58%-39.66%-71.19%-26.32%
1808512凯富善集团控股
0.325+0.015+4.84%216.00万63.07万2.99亿2.99亿9.19亿9.19亿-5.80%-5.80%0.00%+41.92%+62.50%+100.62%+71.05%
1908179百利达集团控股
0.110+0.016+17.02%189.60万20.05万1.32亿1.32亿11.96亿11.96亿+37.50%+50.68%+46.67%+92.98%+86.44%-24.14%+100.00%
2008417大地教育
0.017-0.001-5.56%182.00万3.00万2975.68万2975.68万17.50亿17.50亿-10.53%0.00%+13.33%+6.25%-10.53%+13.33%-15.00%
2108547PACIFIC LEGEND
0.208-0.010-4.59%164.10万33.37万4744.40万4744.40万2.28亿2.28亿-5.45%+4.52%+6.67%+7.22%+13.66%-64.75%+4.52%
2208521智纺国际控股
0.740+0.130+21.31%157.05万105.37万4.26亿4.26亿5.76亿5.76亿+49.49%+51.02%+252.38%+208.33%+117.65%+760.47%+134.92%
2308262宏强控股
0.039+0.002+5.41%147.00万5.33万3104.17万3104.17万7.96亿7.96亿-7.14%0.00%-2.50%+39.29%-97.09%-78.33%-29.09%
2408147汇思太平洋
0.335+0.010+3.08%136.00万45.56万3452.98万3452.98万1.03亿1.03亿+3.08%0.00%+11.67%+76.32%+99.40%+28.85%+81.08%
2508290亚势备份
0.0230.0000.00%136.00万3.18万4600.00万4600.00万20.00亿20.00亿+4.55%+4.55%+15.00%+15.00%+4.55%+9.52%+15.00%
2608279亚博科技控股
0.194-0.006-3.00%120.40万23.64万22.64亿22.64亿116.72亿116.72亿+0.52%-5.37%-7.18%-14.54%-7.62%-21.14%-7.62%
2708007环球战略集团
0.060-0.002-3.23%108.00万6.48万2735.16万2735.16万4.56亿4.56亿+1.69%-13.04%-21.05%-34.78%-90.63%-75.51%-94.39%
2808623中国蜀塔
0.027-0.002-6.90%105.00万2.70万2484.00万2484.00万9.20亿9.20亿-3.57%-10.00%0.00%0.00%-20.59%-44.90%-27.03%
2908028天时资源
0.177+0.002+1.14%100.00万17.60万5970.00万5970.00万3.37亿3.37亿-3.80%-4.32%+0.57%-3.28%-6.84%-31.92%-6.84%
3008613东方支付集团控股
0.112+0.006+5.66%92.00万10.35万2.13亿2.13亿18.98亿18.98亿-5.08%-10.40%-12.50%-35.63%+36.59%-32.12%+30.23%
3108473弥明生活百货
0.1150.0000.00%88.00万10.11万1.29亿1.29亿11.20亿11.20亿-8.73%-8.73%-11.54%-12.88%-12.88%-24.34%-11.54%
3208066品创控股
0.045+0.002+4.65%84.50万3.79万2364.06万2364.06万5.25亿5.25亿+12.50%+15.38%+45.16%+15.38%+4.65%+18.42%-2.17%
3308405恒智控股
0.650-0.010-1.52%80.00万52.40万2.60亿2.60亿4.00亿4.00亿-8.45%-8.45%-1.52%+14.04%+4.84%-5.80%+12.07%
3408460基地锦标集团
0.140+0.008+6.06%78.50万11.05万6440.00万6440.00万4.60亿4.60亿+2.94%+6.87%+14.29%+14.05%-5.08%+9.16%-6.98%
3508446耀星科技集团
0.280-0.015-5.08%77.20万21.56万2.56亿2.56亿9.15亿9.15亿-5.08%-6.67%-20.00%+20.17%-69.23%-94.79%-76.27%
3608283中食民安
0.061+0.004+7.02%77.00万4.72万1.22亿1.22亿20.00亿20.00亿-3.17%-8.96%-18.67%-29.89%-32.22%-66.11%-35.79%
3708238惠陶集团
0.066-0.001-1.49%76.00万5.03万4105.73万4105.73万6.22亿6.22亿-7.04%-5.71%+26.92%-2.94%+46.67%-94.21%+50.00%
3808188骏杰集团控股
0.270-0.005-1.82%75.20万20.64万1.32亿1.32亿4.88亿4.88亿+22.73%+31.71%+37.76%+210.34%+938.46%+500.00%+980.00%
3908223紫元元
1.560-0.040-2.50%74.80万105.15万6.71亿6.71亿4.30亿4.30亿+18.18%+26.83%-0.64%-9.83%+5.41%-9.57%-14.29%
4008029帝国金融集团
0.061-0.006-8.96%72.50万4.76万1.42亿1.42亿23.34亿23.34亿-29.07%-40.20%-40.78%-21.79%+40.78%-48.88%-8.96%
4108071中彩网通控股
0.0190.0000.00%72.00万1.26万8903.49万8903.49万46.86亿46.86亿-5.00%0.00%-13.64%-29.63%-17.39%-38.71%-17.39%
4208017捷利交易宝
0.230-0.006-2.54%66.80万15.36万1.38亿1.38亿6.00亿6.00亿-3.77%-4.17%-7.63%-16.97%-27.44%-82.73%-25.08%
4308140人和科技
0.100+0.002+2.04%64.00万6.42万8000.00万8000.00万8.00亿8.00亿+3.09%+6.38%0.00%-6.54%+28.21%-13.04%+11.11%
4408039中国来骑哦
0.395+0.020+5.33%61.60万23.80万1.95亿1.95亿4.93亿4.93亿-36.29%-21.00%-28.18%-41.91%-66.53%-78.88%-36.29%
4508036电子交易集团
0.071+0.002+2.90%61.00万4.21万8733.00万8733.00万12.30亿12.30亿0.00%-1.39%-11.25%-11.25%-14.46%-17.44%-13.41%
4608481盛龙锦秀国际
0.580+0.010+1.75%58.00万35.85万2.90亿2.90亿5.00亿5.00亿-3.33%+5.45%+18.37%+56.76%+151.08%+245.24%+81.25%
4708229未来数据集团
0.495-0.005-1.00%57.50万28.58万2.71亿2.71亿5.47亿5.47亿0.00%+3.13%-1.00%-10.00%-27.21%-51.47%-25.00%
4808316中国红包
0.167+0.003+1.83%55.20万9.14万1.45亿1.45亿8.66亿8.66亿+5.03%+5.70%+9.87%+6.37%-54.25%-68.49%-39.27%
4908021汇隆控股
0.0220.0000.00%55.00万1.21万3.16亿3.16亿143.67亿143.67亿-8.33%-4.35%-15.38%-8.33%-26.67%-55.10%-40.54%
5008476大洋环球控股
2.320+0.020+0.87%51.60万118.23万6.50亿6.50亿2.80亿2.80亿+1.75%+4.50%+17.17%+33.33%+160.67%+256.92%+136.73%