序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108299大唐潼金0.170+0.003+1.80%3921.60万668.21万10.71亿10.71亿62.98亿62.98亿-14.14%-15.84%+6.25%+9.68%+3.03%+30.77%-3.95%
208083中国有赞0.087-0.003-3.33%3188.40万280.51万28.69亿28.69亿329.78亿329.78亿-8.42%-9.38%+6.10%0.00%-21.62%-40.82%-39.58%
308136英马斯集团0.051+0.006+13.33%1905.00万96.12万5100.00万5100.00万10.00亿10.00亿+15.91%+21.43%+41.67%+41.67%+27.50%+37.84%+27.50%
408071中彩网通控股0.021+0.002+10.53%1179.00万22.89万9840.70万9840.70万46.86亿46.86亿+5.00%-4.55%-8.70%-19.23%0.00%-16.00%-8.70%
508056生活概念0.018-0.001-5.26%839.00万15.10万3416.92万3416.92万18.98亿18.98亿-5.26%-10.00%-10.00%0.00%-37.93%-92.21%0.00%
608081恒泰裕集团0.0590.0000.00%816.22万47.33万3.04亿3.04亿51.56亿51.56亿+1.72%-1.67%-1.67%-33.71%-41.58%-33.71%-34.44%
708619饮食天王(环球)0.285+0.010+3.64%794.00万234.19万3.51亿3.51亿12.32亿12.32亿+102.13%+122.66%+83.87%+34.43%+187.88%+691.67%+22.84%
808018汇财金融投资0.0720.0000.00%635.20万45.77万3630.48万3630.48万5.04亿5.04亿+5.88%-1.37%+24.14%-14.29%-10.84%-26.72%-19.78%
908356中国新华电视0.013+0.001+8.33%499.00万5.99万7438.62万7438.62万57.22亿57.22亿-7.14%-7.14%-18.75%+8.33%+18.18%-13.33%+8.33%
1008612维亮控股0.023-0.001-4.17%406.00万9.12万1987.20万1987.20万8.64亿8.64亿-8.00%-4.17%0.00%-11.54%-30.30%-80.83%-11.54%
1108095北大青鸟环宇0.285-0.005-1.72%326.80万92.56万4.32亿2.32亿15.14亿8.14亿-9.52%-9.52%-6.56%-17.39%-16.18%-31.65%-14.93%
1208545佰悦集团0.036+0.001+2.86%261.60万9.47万4292.31万4292.31万11.92亿11.92亿+9.09%+5.88%+5.88%+16.13%+28.57%+38.46%+28.57%
1308623中国蜀塔0.026-0.003-10.34%249.00万6.59万2392.00万2392.00万9.20亿9.20亿+23.81%+4.00%+8.33%-18.75%-38.10%-48.00%-29.73%
1408238惠陶集团0.071+0.003+4.41%232.88万16.49万4416.77万4416.77万6.22亿6.22亿-10.13%+22.41%+33.96%-6.58%+29.09%-84.04%+61.36%
1508007环球战略集团0.065-0.002-2.99%197.00万12.91万2963.09万2963.09万4.56亿4.56亿-9.72%-15.58%-20.73%-9.72%-89.68%-67.66%-93.93%
1608425兴铭控股0.068-0.010-12.82%183.60万12.72万2556.80万2556.80万3.76亿3.76亿-21.84%-32.67%-49.63%-54.67%-66.00%-70.18%-60.92%
1708367倩碧控股0.092+0.003+3.37%181.00万15.78万1.06亿1.06亿11.51亿11.51亿-2.13%+43.75%+55.93%+15.00%-4.17%-76.10%+16.46%
1808436德宝集团控股0.249-0.006-2.35%172.50万40.74万9960.00万9960.00万4.00亿4.00亿+10.67%-0.40%+14.75%+3.75%+27.69%-4.23%+3.32%
1908028天时资源0.175-0.005-2.78%172.14万30.21万5902.54万5902.54万3.37亿3.37亿-7.89%-7.89%-5.41%-0.57%-16.67%-35.19%-7.89%
2008437德斯控股0.040-0.001-2.44%167.20万6.59万5328.00万5328.00万13.32亿13.32亿-13.04%-63.64%-65.52%-45.95%-59.18%-58.33%-61.17%
2108137洪桥集团0.260-0.005-1.89%140.00万35.88万25.62亿25.62亿98.55亿98.55亿-5.45%+4.00%+1.96%-10.34%-33.33%-57.38%-27.78%
2208483名仕快相0.089-0.006-6.32%134.40万13.35万7120.00万7120.00万8.00亿8.00亿-6.32%+11.25%+15.58%-1.11%+5.95%+10.90%+8.54%
2308512凯富善集团控股0.325-0.015-4.41%120.00万38.51万2.99亿2.99亿9.19亿9.19亿-8.45%+1.56%+3.17%+36.55%+64.97%+98.17%+71.05%
2408471新达控股0.090-0.003-3.23%114.00万10.48万9180.00万9180.00万10.20亿10.20亿-2.17%+8.43%+30.43%-27.42%-63.27%-58.72%-6.25%
2508482万励达0.026-0.001-3.70%110.00万2.90万3244.36万3244.36万12.48亿12.48亿-3.70%-10.34%-16.13%-3.70%-75.24%-63.89%-84.80%
2608262宏强控股0.039-0.001-2.50%107.00万4.15万3104.17万3104.17万7.96亿7.96亿+2.63%-2.50%-11.36%+25.81%-95.13%-78.33%-29.09%
2708200修身堂0.660-0.070-9.59%102.25万73.54万5203.57万5203.57万7884.20万7884.20万+1.54%+24.53%+32.00%+17.86%+8.20%-5.71%+8.20%
2808133吉盛集团控股0.5200.0000.00%95.80万49.65万1985.57万1985.57万3818.40万3818.40万+1.96%-5.45%-5.45%-3.70%-35.00%-51.85%-29.73%
2908111中国科技产业集团0.097+0.007+7.78%89.00万8.53万4471.47万4471.47万4.61亿4.61亿+12.79%+21.25%+21.25%-1.02%+19.75%+46.97%+49.23%
3008079仍志集团控股0.029-0.002-6.45%84.50万2.57万1504.07万1504.07万5.19亿5.19亿-14.71%-17.14%-14.71%-40.82%-49.12%-63.64%-62.34%
3108033爱达利网络0.143-0.007-4.67%83.80万12.33万8810.44万8810.44万6.16亿6.16亿-14.37%-3.38%+5.15%+2.14%0.00%-15.88%+7.52%
3208188骏杰集团控股0.209-0.015-6.70%78.00万16.86万1.02亿1.02亿4.88亿4.88亿+4.50%+12.97%+26.67%+202.90%+450.00%+266.67%+736.00%
3308120国农金融投资0.050-0.003-5.66%77.00万4.09万3764.51万3764.51万7.53亿7.53亿-3.85%+2.04%-60.32%-58.33%-64.03%-58.33%-65.03%
3408622华康生物医学0.092-0.009-8.91%73.60万6.89万4604.34万4604.34万5.00亿5.00亿-10.68%-1.08%-11.54%-31.85%-19.30%-53.54%-14.02%
3508210衍汇亚洲0.050-0.001-1.96%72.00万3.60万4000.00万4000.00万8.00亿8.00亿0.00%-5.66%+21.95%+28.21%+21.95%+16.28%+6.38%
3608066品创控股0.040+0.001+2.56%71.50万2.80万2101.39万2101.39万5.25亿5.25亿+25.00%+29.03%+21.21%0.00%-16.67%+11.11%-13.04%
3708245善裕集团控股0.0300.0000.00%71.00万1.85万3102.32万3102.32万10.34亿10.34亿-3.23%-6.25%-6.25%-60.53%-58.33%-83.61%-72.73%
3808082光尚文化控股0.051+0.002+4.08%68.00万3.34万1.28亿1.28亿25.15亿25.15亿+8.51%-7.27%+24.39%+70.00%+75.86%+155.00%+50.00%
3908229未来数据集团0.510-0.010-1.92%67.00万34.17万2.79亿2.79亿5.47亿5.47亿0.00%-1.92%-1.92%-12.07%-36.25%-40.70%-22.73%
4008279亚博科技控股0.191-0.004-2.05%66.00万12.85万22.29亿22.29亿116.72亿116.72亿-4.50%-4.50%-8.17%-13.18%+3.80%-22.98%-9.05%
4108069飞道旅游科技0.050-0.002-3.85%65.50万3.39万3402.98万3402.98万6.81亿6.81亿-7.41%-3.85%0.00%-1.96%-15.25%-60.94%-36.71%
4208048御德国际控股0.036-0.001-2.70%62.40万2.22万7011.68万7011.68万19.48亿19.48亿-2.70%-5.26%-2.70%-14.29%-21.74%+28.57%-14.29%
4308519新享时代0.510+0.015+3.03%62.00万30.83万2.96亿2.96亿5.80亿5.80亿+7.37%+14.61%+70.00%+74.66%+226.92%+318.03%+75.86%
4408493龙皇集团0.115-0.009-7.26%61.20万7.34万2782.08万2782.08万2.42亿2.42亿-35.75%-39.47%-40.10%-67.61%-24.34%+238.24%-78.30%
4508065高萌科技0.109+0.001+0.93%60.50万6.56万4414.06万4414.06万4.05亿4.05亿0.00%+9.00%+9.00%-7.63%-6.03%-33.94%-14.17%
4608319思博系统0.116-0.002-1.69%50.00万5.76万9318.05万9318.05万8.03亿8.03亿+3.57%+5.45%+8.41%+10.48%+14.85%+22.11%+12.62%
4708073兴业新材料0.250+0.045+21.95%49.60万17.06万1.30亿1.30亿5.20亿5.20亿+127.27%+228.95%+224.68%+284.62%+157.73%+25.00%+228.95%
4808237华星控股0.022-0.003-12.00%45.80万9646.009213.60万9213.60万41.88亿41.88亿-4.35%-15.38%-8.33%-33.33%-50.00%+15.79%0.00%
4908416HM INTL HLDGS0.122-0.005-3.94%45.50万5.06万5141.26万5141.26万4.21亿4.21亿-9.63%-6.15%+40.23%+110.34%+87.69%+62.67%+62.67%
5008501庄皇集团公司0.400+0.010+2.56%45.32万20.83万8000.00万8000.00万2.00亿2.00亿+2.56%-20.00%-2.44%-2.44%-5.88%-4.76%-5.88%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108299大唐潼金
0.170+0.003+1.80%3921.60万668.21万10.71亿10.71亿62.98亿62.98亿-14.14%-15.84%+6.25%+9.68%+3.03%+30.77%-3.95%
208083中国有赞
0.087-0.003-3.33%3188.40万280.51万28.69亿28.69亿329.78亿329.78亿-8.42%-9.38%+6.10%0.00%-21.62%-40.82%-39.58%
308136英马斯集团
0.051+0.006+13.33%1905.00万96.12万5100.00万5100.00万10.00亿10.00亿+15.91%+21.43%+41.67%+41.67%+27.50%+37.84%+27.50%
408071中彩网通控股
0.021+0.002+10.53%1179.00万22.89万9840.70万9840.70万46.86亿46.86亿+5.00%-4.55%-8.70%-19.23%0.00%-16.00%-8.70%
508056生活概念
0.018-0.001-5.26%839.00万15.10万3416.92万3416.92万18.98亿18.98亿-5.26%-10.00%-10.00%0.00%-37.93%-92.21%0.00%
608081恒泰裕集团
0.0590.0000.00%816.22万47.33万3.04亿3.04亿51.56亿51.56亿+1.72%-1.67%-1.67%-33.71%-41.58%-33.71%-34.44%
708619饮食天王(环球)
0.285+0.010+3.64%794.00万234.19万3.51亿3.51亿12.32亿12.32亿+102.13%+122.66%+83.87%+34.43%+187.88%+691.67%+22.84%
808018汇财金融投资
0.0720.0000.00%635.20万45.77万3630.48万3630.48万5.04亿5.04亿+5.88%-1.37%+24.14%-14.29%-10.84%-26.72%-19.78%
908356中国新华电视
0.013+0.001+8.33%499.00万5.99万7438.62万7438.62万57.22亿57.22亿-7.14%-7.14%-18.75%+8.33%+18.18%-13.33%+8.33%
1008612维亮控股
0.023-0.001-4.17%406.00万9.12万1987.20万1987.20万8.64亿8.64亿-8.00%-4.17%0.00%-11.54%-30.30%-80.83%-11.54%
1108095北大青鸟环宇
0.285-0.005-1.72%326.80万92.56万4.32亿2.32亿15.14亿8.14亿-9.52%-9.52%-6.56%-17.39%-16.18%-31.65%-14.93%
1208545佰悦集团
0.036+0.001+2.86%261.60万9.47万4292.31万4292.31万11.92亿11.92亿+9.09%+5.88%+5.88%+16.13%+28.57%+38.46%+28.57%
1308623中国蜀塔
0.026-0.003-10.34%249.00万6.59万2392.00万2392.00万9.20亿9.20亿+23.81%+4.00%+8.33%-18.75%-38.10%-48.00%-29.73%
1408238惠陶集团
0.071+0.003+4.41%232.88万16.49万4416.77万4416.77万6.22亿6.22亿-10.13%+22.41%+33.96%-6.58%+29.09%-84.04%+61.36%
1508007环球战略集团
0.065-0.002-2.99%197.00万12.91万2963.09万2963.09万4.56亿4.56亿-9.72%-15.58%-20.73%-9.72%-89.68%-67.66%-93.93%
1608425兴铭控股
0.068-0.010-12.82%183.60万12.72万2556.80万2556.80万3.76亿3.76亿-21.84%-32.67%-49.63%-54.67%-66.00%-70.18%-60.92%
1708367倩碧控股
0.092+0.003+3.37%181.00万15.78万1.06亿1.06亿11.51亿11.51亿-2.13%+43.75%+55.93%+15.00%-4.17%-76.10%+16.46%
1808436德宝集团控股
0.249-0.006-2.35%172.50万40.74万9960.00万9960.00万4.00亿4.00亿+10.67%-0.40%+14.75%+3.75%+27.69%-4.23%+3.32%
1908028天时资源
0.175-0.005-2.78%172.14万30.21万5902.54万5902.54万3.37亿3.37亿-7.89%-7.89%-5.41%-0.57%-16.67%-35.19%-7.89%
2008437德斯控股
0.040-0.001-2.44%167.20万6.59万5328.00万5328.00万13.32亿13.32亿-13.04%-63.64%-65.52%-45.95%-59.18%-58.33%-61.17%
2108137洪桥集团
0.260-0.005-1.89%140.00万35.88万25.62亿25.62亿98.55亿98.55亿-5.45%+4.00%+1.96%-10.34%-33.33%-57.38%-27.78%
2208483名仕快相
0.089-0.006-6.32%134.40万13.35万7120.00万7120.00万8.00亿8.00亿-6.32%+11.25%+15.58%-1.11%+5.95%+10.90%+8.54%
2308512凯富善集团控股
0.325-0.015-4.41%120.00万38.51万2.99亿2.99亿9.19亿9.19亿-8.45%+1.56%+3.17%+36.55%+64.97%+98.17%+71.05%
2408471新达控股
0.090-0.003-3.23%114.00万10.48万9180.00万9180.00万10.20亿10.20亿-2.17%+8.43%+30.43%-27.42%-63.27%-58.72%-6.25%
2508482万励达
0.026-0.001-3.70%110.00万2.90万3244.36万3244.36万12.48亿12.48亿-3.70%-10.34%-16.13%-3.70%-75.24%-63.89%-84.80%
2608262宏强控股
0.039-0.001-2.50%107.00万4.15万3104.17万3104.17万7.96亿7.96亿+2.63%-2.50%-11.36%+25.81%-95.13%-78.33%-29.09%
2708200修身堂
0.660-0.070-9.59%102.25万73.54万5203.57万5203.57万7884.20万7884.20万+1.54%+24.53%+32.00%+17.86%+8.20%-5.71%+8.20%
2808133吉盛集团控股
0.5200.0000.00%95.80万49.65万1985.57万1985.57万3818.40万3818.40万+1.96%-5.45%-5.45%-3.70%-35.00%-51.85%-29.73%
2908111中国科技产业集团
0.097+0.007+7.78%89.00万8.53万4471.47万4471.47万4.61亿4.61亿+12.79%+21.25%+21.25%-1.02%+19.75%+46.97%+49.23%
3008079仍志集团控股
0.029-0.002-6.45%84.50万2.57万1504.07万1504.07万5.19亿5.19亿-14.71%-17.14%-14.71%-40.82%-49.12%-63.64%-62.34%
3108033爱达利网络
0.143-0.007-4.67%83.80万12.33万8810.44万8810.44万6.16亿6.16亿-14.37%-3.38%+5.15%+2.14%0.00%-15.88%+7.52%
3208188骏杰集团控股
0.209-0.015-6.70%78.00万16.86万1.02亿1.02亿4.88亿4.88亿+4.50%+12.97%+26.67%+202.90%+450.00%+266.67%+736.00%
3308120国农金融投资
0.050-0.003-5.66%77.00万4.09万3764.51万3764.51万7.53亿7.53亿-3.85%+2.04%-60.32%-58.33%-64.03%-58.33%-65.03%
3408622华康生物医学
0.092-0.009-8.91%73.60万6.89万4604.34万4604.34万5.00亿5.00亿-10.68%-1.08%-11.54%-31.85%-19.30%-53.54%-14.02%
3508210衍汇亚洲
0.050-0.001-1.96%72.00万3.60万4000.00万4000.00万8.00亿8.00亿0.00%-5.66%+21.95%+28.21%+21.95%+16.28%+6.38%
3608066品创控股
0.040+0.001+2.56%71.50万2.80万2101.39万2101.39万5.25亿5.25亿+25.00%+29.03%+21.21%0.00%-16.67%+11.11%-13.04%
3708245善裕集团控股
0.0300.0000.00%71.00万1.85万3102.32万3102.32万10.34亿10.34亿-3.23%-6.25%-6.25%-60.53%-58.33%-83.61%-72.73%
3808082光尚文化控股
0.051+0.002+4.08%68.00万3.34万1.28亿1.28亿25.15亿25.15亿+8.51%-7.27%+24.39%+70.00%+75.86%+155.00%+50.00%
3908229未来数据集团
0.510-0.010-1.92%67.00万34.17万2.79亿2.79亿5.47亿5.47亿0.00%-1.92%-1.92%-12.07%-36.25%-40.70%-22.73%
4008279亚博科技控股
0.191-0.004-2.05%66.00万12.85万22.29亿22.29亿116.72亿116.72亿-4.50%-4.50%-8.17%-13.18%+3.80%-22.98%-9.05%
4108069飞道旅游科技
0.050-0.002-3.85%65.50万3.39万3402.98万3402.98万6.81亿6.81亿-7.41%-3.85%0.00%-1.96%-15.25%-60.94%-36.71%
4208048御德国际控股
0.036-0.001-2.70%62.40万2.22万7011.68万7011.68万19.48亿19.48亿-2.70%-5.26%-2.70%-14.29%-21.74%+28.57%-14.29%
4308519新享时代
0.510+0.015+3.03%62.00万30.83万2.96亿2.96亿5.80亿5.80亿+7.37%+14.61%+70.00%+74.66%+226.92%+318.03%+75.86%
4408493龙皇集团
0.115-0.009-7.26%61.20万7.34万2782.08万2782.08万2.42亿2.42亿-35.75%-39.47%-40.10%-67.61%-24.34%+238.24%-78.30%
4508065高萌科技
0.109+0.001+0.93%60.50万6.56万4414.06万4414.06万4.05亿4.05亿0.00%+9.00%+9.00%-7.63%-6.03%-33.94%-14.17%
4608319思博系统
0.116-0.002-1.69%50.00万5.76万9318.05万9318.05万8.03亿8.03亿+3.57%+5.45%+8.41%+10.48%+14.85%+22.11%+12.62%
4708073兴业新材料
0.250+0.045+21.95%49.60万17.06万1.30亿1.30亿5.20亿5.20亿+127.27%+228.95%+224.68%+284.62%+157.73%+25.00%+228.95%
4808237华星控股
0.022-0.003-12.00%45.80万9646.009213.60万9213.60万41.88亿41.88亿-4.35%-15.38%-8.33%-33.33%-50.00%+15.79%0.00%
4908416HM INTL HLDGS
0.122-0.005-3.94%45.50万5.06万5141.26万5141.26万4.21亿4.21亿-9.63%-6.15%+40.23%+110.34%+87.69%+62.67%+62.67%
5008501庄皇集团公司
0.400+0.010+2.56%45.32万20.83万8000.00万8000.00万2.00亿2.00亿+2.56%-20.00%-2.44%-2.44%-5.88%-4.76%-5.88%