序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108083中国有赞0.0970.0000.00%1.06亿1034.86万31.99亿31.99亿329.78亿329.78亿+5.43%+6.59%+31.08%+16.87%-17.09%-44.25%-32.64%
208081恒泰裕集团0.059-0.001-1.67%4012.00万232.70万3.04亿3.04亿51.56亿51.56亿-1.67%-1.67%0.00%-37.23%-43.27%-30.59%-34.44%
308299大唐潼金0.2040.0000.00%3525.99万717.24万12.85亿12.85亿62.98亿62.98亿+5.15%+30.77%+24.39%+34.21%+22.89%+45.71%+15.25%
408082光尚文化控股0.070+0.013+22.81%1651.00万111.20万1.76亿1.76亿25.15亿25.15亿+40.00%+66.67%+59.09%+125.81%+133.33%+268.42%+105.88%
508056生活概念0.0200.0000.00%918.00万16.97万3796.58万3796.58万18.98亿18.98亿+5.26%+5.26%-9.09%+5.26%-37.50%-92.73%+11.11%
608047中国海洋发展0.040-0.002-4.76%750.00万30.61万2.83亿2.83亿70.84亿70.84亿-9.09%+8.11%+42.86%-28.57%-43.66%-74.36%-48.72%
708018汇财金融投资0.068-0.004-5.56%685.01万49.96万3428.78万3428.78万5.04亿5.04亿-6.85%+11.48%+13.33%-37.04%-15.79%-30.61%-24.23%
808262宏强控股0.040+0.001+2.56%568.00万22.72万3183.76万3183.76万7.96亿7.96亿+5.26%-4.76%+29.03%+42.86%-90.00%-77.78%-27.27%
908163声扬集团0.048+0.001+2.13%462.00万19.92万2901.10万2901.10万6.04亿6.04亿-2.04%+2.13%+6.67%-11.11%-63.08%-60.00%-77.98%
1008521智纺国际控股0.390+0.055+16.42%412.00万157.26万2.25亿2.25亿5.76亿5.76亿+85.71%+39.29%+32.20%+50.00%0.00%+441.67%+23.81%
1108136英马斯集团0.0440.0000.00%401.00万18.00万4400.00万4400.00万10.00亿10.00亿+10.00%+15.79%+10.00%+25.71%+10.00%+15.79%+10.00%
1208428国茂控股0.465+0.025+5.68%375.00万204.44万5206.68万5206.68万1.12亿1.12亿+1.09%-15.45%-15.45%-62.50%-64.50%+53.72%-66.06%
1308147汇思太平洋0.355+0.010+2.90%358.94万123.55万3659.12万3659.12万1.03亿1.03亿+24.56%+26.79%+36.54%+82.05%+106.40%+31.48%+91.89%
1408238惠陶集团0.058+0.001+1.75%348.80万18.87万3608.06万3608.06万6.22亿6.22亿+5.45%-1.69%+5.45%-30.95%-7.94%-83.43%+31.82%
1508356中国新华电视0.013-0.002-13.33%313.00万4.55万7438.62万7438.62万57.22亿57.22亿-18.75%-18.75%-23.53%-13.33%+18.18%-7.14%+8.33%
1608196福田股份0.325+0.025+8.33%310.40万91.05万9750.00万9750.00万3.00亿3.00亿-8.45%-9.72%-10.96%-10.96%-7.14%-63.07%+22.64%
1708491COOL LINK0.550-0.010-1.79%288.85万154.01万2.19亿2.19亿3.99亿3.99亿-3.51%+1.85%+30.95%+59.42%+49.15%+30.56%+53.85%
1808619饮食天王(环球)0.135-0.011-7.53%287.60万39.55万1.66亿1.66亿12.32亿12.32亿-12.90%-12.34%-7.53%-54.24%-24.16%+237.50%-41.81%
1908208WMCH GLOBAL0.056+0.014+33.33%268.80万14.07万4032.00万4032.00万7.20亿7.20亿-1.75%-5.08%-13.85%+30.23%+47.37%+124.00%+43.59%
2008446耀星科技集团0.295-0.015-4.84%260.80万77.63万2.70亿2.70亿9.15亿9.15亿-22.37%+77.71%+94.08%+1.72%-76.40%-95.78%-75.00%
2108360利骏集团香港0.860+0.110+14.67%255.60万189.83万3.10亿3.10亿3.60亿3.60亿+13.16%+30.30%+30.30%+16.22%-18.10%-52.22%+1.18%
2208297海纳星空科技0.111-0.014-11.20%236.00万25.01万1.15亿1.15亿10.36亿10.36亿-14.62%+4.72%-9.76%-42.19%-51.10%-20.71%-44.50%
2308545佰悦集团0.0330.0000.00%212.80万7.14万3934.62万3934.62万11.92亿11.92亿-5.71%+3.13%+3.13%+13.79%+22.22%+26.92%+17.86%
2408072罗马元宇宙集团0.0250.0000.00%206.50万4.78万2106.20万2106.20万8.42亿8.42亿+4.17%0.00%+8.70%-19.35%-39.02%-35.90%-34.21%
2508095北大青鸟环宇0.325+0.015+4.84%202.80万63.46万4.92亿2.65亿15.14亿8.14亿+4.84%+4.84%+4.84%-4.41%-17.72%-33.26%-2.99%
2608069飞道旅游科技0.053+0.001+1.92%202.00万10.72万3607.15万3607.15万6.81亿6.81亿0.00%+6.00%+3.92%+12.77%-24.29%-62.14%-32.91%
2708245善裕集团控股0.0280.0000.00%188.00万5.29万2895.50万2895.50万10.34亿10.34亿-17.65%-20.00%-52.54%-62.67%-69.57%-86.00%-74.55%
2808349硅鑫集团0.750+0.070+10.29%184.00万138.26万3.00亿3.00亿4.00亿4.00亿+29.31%+38.89%-11.76%-31.82%-48.28%-62.50%-29.91%
2908076新利软件0.0130.0000.00%157.00万1.96万1712.41万1712.41万13.17亿13.17亿-7.14%0.00%0.00%-18.75%-23.53%-35.00%0.00%
3008612维亮控股0.024-0.001-4.00%156.00万3.63万2073.60万2073.60万8.64亿8.64亿+4.35%0.00%-14.29%-14.29%-29.41%-79.13%-7.69%
3108310大丰港0.3600.0000.00%155.00万54.20万4.64亿4.64亿12.88亿12.88亿0.00%+1.41%+2.86%+10.77%-5.26%+309.09%-12.20%
3208028天时资源0.174-0.004-2.25%154.16万27.03万5868.81万5868.81万3.37亿3.37亿-2.25%-1.69%-1.14%-6.45%-20.91%-35.56%-8.42%
3308519新享时代0.495+0.020+4.21%144.00万70.95万2.87亿2.87亿5.80亿5.80亿-2.94%-33.11%-20.16%+122.97%+292.86%+395.00%+70.69%
3408130大地国际集团0.0100.0000.00%124.00万1.24万3640.63万3640.63万36.41亿36.41亿0.00%0.00%0.00%-56.52%-79.17%-52.38%-54.55%
3508482万励达0.0280.0000.00%123.00万3.38万3493.92万3493.92万12.48亿12.48亿-6.67%-12.50%-9.68%-3.45%-65.00%-60.56%-83.63%
3608420NEXION TECH0.020-0.001-4.76%119.50万2.24万1775.52万1775.52万8.88亿8.88亿-4.76%-9.09%-28.57%-37.50%-51.22%-62.96%-20.00%
3708059朝威控股0.0130.0000.00%119.00万1.54万1313.79万1313.79万10.11亿10.11亿-7.14%-7.14%-7.14%-13.33%-38.10%-18.75%-43.48%
3808007环球战略集团0.074+0.002+2.78%118.15万8.99万3373.36万3373.36万4.56亿4.56亿-1.33%-6.33%-7.50%+21.31%-88.44%-61.26%-93.08%
3908003世大控股0.160-0.019-10.61%117.60万18.93万5316.31万5316.31万3.32亿3.32亿-14.89%-46.67%-55.56%-68.00%-57.33%-64.44%-73.33%
4008191鸿伟亚洲0.2750.0000.00%113.40万31.07万1448.05万1448.05万5265.62万5265.62万-1.79%+30.33%+14.58%-36.78%-50.00%-66.87%+10.44%
4108021汇隆控股0.0250.0000.00%112.00万2.80万3.59亿3.59亿143.67亿143.67亿+4.17%+8.70%+8.70%-7.41%-13.79%-47.92%-32.43%
4208512凯富善集团控股0.335+0.010+3.08%109.00万36.33万3.08亿3.08亿9.19亿9.19亿+9.84%+11.67%+26.42%+46.93%+67.50%+93.64%+76.32%
4308131辰罡科技0.130+0.012+10.17%107.00万12.93万6185.57万6185.57万4.76亿4.76亿+13.04%+8.33%+15.04%-12.16%+7.44%+182.61%+1.56%
4408367倩碧控股0.0650.0000.00%107.00万6.91万7480.46万7480.46万11.51亿11.51亿-9.72%+8.33%+1.56%-21.69%-23.53%-83.95%-17.72%
4508379懒猪科技0.120-0.018-13.04%102.00万12.77万9600.00万9600.00万8.00亿8.00亿-1.64%+4.35%-11.76%-5.51%+17.65%-48.94%-32.20%
4608133吉盛集团控股0.580-0.020-3.33%98.40万57.31万2214.67万2214.67万3818.40万3818.40万+5.45%+3.57%+7.41%+9.43%-39.58%-60.45%-21.62%
4708347F8企业0.059-0.008-11.94%96.80万5.95万811.37万811.37万1.38亿1.38亿-15.71%-7.81%-27.16%+1.72%-37.23%-66.09%-35.87%
4808211浙江永安0.021+0.001+5.00%96.00万2.02万2233.35万998.55万10.64亿4.76亿0.00%0.00%-4.55%-44.74%-44.74%-52.27%-68.18%
4908340紫荆国际金融0.330+0.015+4.76%96.00万31.97万2956.80万2956.80万8960.00万8960.00万+15.79%+73.68%+76.47%+92.98%+15.79%+56.40%+44.10%
5008326同景新能源0.146-0.028-16.09%93.10万13.88万1.19亿1.19亿8.18亿8.18亿-16.57%-16.57%-18.89%+46.00%+13.18%-18.89%+46.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108083中国有赞
0.0970.0000.00%1.06亿1034.86万31.99亿31.99亿329.78亿329.78亿+5.43%+6.59%+31.08%+16.87%-17.09%-44.25%-32.64%
208081恒泰裕集团
0.059-0.001-1.67%4012.00万232.70万3.04亿3.04亿51.56亿51.56亿-1.67%-1.67%0.00%-37.23%-43.27%-30.59%-34.44%
308299大唐潼金
0.2040.0000.00%3525.99万717.24万12.85亿12.85亿62.98亿62.98亿+5.15%+30.77%+24.39%+34.21%+22.89%+45.71%+15.25%
408082光尚文化控股
0.070+0.013+22.81%1651.00万111.20万1.76亿1.76亿25.15亿25.15亿+40.00%+66.67%+59.09%+125.81%+133.33%+268.42%+105.88%
508056生活概念
0.0200.0000.00%918.00万16.97万3796.58万3796.58万18.98亿18.98亿+5.26%+5.26%-9.09%+5.26%-37.50%-92.73%+11.11%
608047中国海洋发展
0.040-0.002-4.76%750.00万30.61万2.83亿2.83亿70.84亿70.84亿-9.09%+8.11%+42.86%-28.57%-43.66%-74.36%-48.72%
708018汇财金融投资
0.068-0.004-5.56%685.01万49.96万3428.78万3428.78万5.04亿5.04亿-6.85%+11.48%+13.33%-37.04%-15.79%-30.61%-24.23%
808262宏强控股
0.040+0.001+2.56%568.00万22.72万3183.76万3183.76万7.96亿7.96亿+5.26%-4.76%+29.03%+42.86%-90.00%-77.78%-27.27%
908163声扬集团
0.048+0.001+2.13%462.00万19.92万2901.10万2901.10万6.04亿6.04亿-2.04%+2.13%+6.67%-11.11%-63.08%-60.00%-77.98%
1008521智纺国际控股
0.390+0.055+16.42%412.00万157.26万2.25亿2.25亿5.76亿5.76亿+85.71%+39.29%+32.20%+50.00%0.00%+441.67%+23.81%
1108136英马斯集团
0.0440.0000.00%401.00万18.00万4400.00万4400.00万10.00亿10.00亿+10.00%+15.79%+10.00%+25.71%+10.00%+15.79%+10.00%
1208428国茂控股
0.465+0.025+5.68%375.00万204.44万5206.68万5206.68万1.12亿1.12亿+1.09%-15.45%-15.45%-62.50%-64.50%+53.72%-66.06%
1308147汇思太平洋
0.355+0.010+2.90%358.94万123.55万3659.12万3659.12万1.03亿1.03亿+24.56%+26.79%+36.54%+82.05%+106.40%+31.48%+91.89%
1408238惠陶集团
0.058+0.001+1.75%348.80万18.87万3608.06万3608.06万6.22亿6.22亿+5.45%-1.69%+5.45%-30.95%-7.94%-83.43%+31.82%
1508356中国新华电视
0.013-0.002-13.33%313.00万4.55万7438.62万7438.62万57.22亿57.22亿-18.75%-18.75%-23.53%-13.33%+18.18%-7.14%+8.33%
1608196福田股份
0.325+0.025+8.33%310.40万91.05万9750.00万9750.00万3.00亿3.00亿-8.45%-9.72%-10.96%-10.96%-7.14%-63.07%+22.64%
1708491COOL LINK
0.550-0.010-1.79%288.85万154.01万2.19亿2.19亿3.99亿3.99亿-3.51%+1.85%+30.95%+59.42%+49.15%+30.56%+53.85%
1808619饮食天王(环球)
0.135-0.011-7.53%287.60万39.55万1.66亿1.66亿12.32亿12.32亿-12.90%-12.34%-7.53%-54.24%-24.16%+237.50%-41.81%
1908208WMCH GLOBAL
0.056+0.014+33.33%268.80万14.07万4032.00万4032.00万7.20亿7.20亿-1.75%-5.08%-13.85%+30.23%+47.37%+124.00%+43.59%
2008446耀星科技集团
0.295-0.015-4.84%260.80万77.63万2.70亿2.70亿9.15亿9.15亿-22.37%+77.71%+94.08%+1.72%-76.40%-95.78%-75.00%
2108360利骏集团香港
0.860+0.110+14.67%255.60万189.83万3.10亿3.10亿3.60亿3.60亿+13.16%+30.30%+30.30%+16.22%-18.10%-52.22%+1.18%
2208297海纳星空科技
0.111-0.014-11.20%236.00万25.01万1.15亿1.15亿10.36亿10.36亿-14.62%+4.72%-9.76%-42.19%-51.10%-20.71%-44.50%
2308545佰悦集团
0.0330.0000.00%212.80万7.14万3934.62万3934.62万11.92亿11.92亿-5.71%+3.13%+3.13%+13.79%+22.22%+26.92%+17.86%
2408072罗马元宇宙集团
0.0250.0000.00%206.50万4.78万2106.20万2106.20万8.42亿8.42亿+4.17%0.00%+8.70%-19.35%-39.02%-35.90%-34.21%
2508095北大青鸟环宇
0.325+0.015+4.84%202.80万63.46万4.92亿2.65亿15.14亿8.14亿+4.84%+4.84%+4.84%-4.41%-17.72%-33.26%-2.99%
2608069飞道旅游科技
0.053+0.001+1.92%202.00万10.72万3607.15万3607.15万6.81亿6.81亿0.00%+6.00%+3.92%+12.77%-24.29%-62.14%-32.91%
2708245善裕集团控股
0.0280.0000.00%188.00万5.29万2895.50万2895.50万10.34亿10.34亿-17.65%-20.00%-52.54%-62.67%-69.57%-86.00%-74.55%
2808349硅鑫集团
0.750+0.070+10.29%184.00万138.26万3.00亿3.00亿4.00亿4.00亿+29.31%+38.89%-11.76%-31.82%-48.28%-62.50%-29.91%
2908076新利软件
0.0130.0000.00%157.00万1.96万1712.41万1712.41万13.17亿13.17亿-7.14%0.00%0.00%-18.75%-23.53%-35.00%0.00%
3008612维亮控股
0.024-0.001-4.00%156.00万3.63万2073.60万2073.60万8.64亿8.64亿+4.35%0.00%-14.29%-14.29%-29.41%-79.13%-7.69%
3108310大丰港
0.3600.0000.00%155.00万54.20万4.64亿4.64亿12.88亿12.88亿0.00%+1.41%+2.86%+10.77%-5.26%+309.09%-12.20%
3208028天时资源
0.174-0.004-2.25%154.16万27.03万5868.81万5868.81万3.37亿3.37亿-2.25%-1.69%-1.14%-6.45%-20.91%-35.56%-8.42%
3308519新享时代
0.495+0.020+4.21%144.00万70.95万2.87亿2.87亿5.80亿5.80亿-2.94%-33.11%-20.16%+122.97%+292.86%+395.00%+70.69%
3408130大地国际集团
0.0100.0000.00%124.00万1.24万3640.63万3640.63万36.41亿36.41亿0.00%0.00%0.00%-56.52%-79.17%-52.38%-54.55%
3508482万励达
0.0280.0000.00%123.00万3.38万3493.92万3493.92万12.48亿12.48亿-6.67%-12.50%-9.68%-3.45%-65.00%-60.56%-83.63%
3608420NEXION TECH
0.020-0.001-4.76%119.50万2.24万1775.52万1775.52万8.88亿8.88亿-4.76%-9.09%-28.57%-37.50%-51.22%-62.96%-20.00%
3708059朝威控股
0.0130.0000.00%119.00万1.54万1313.79万1313.79万10.11亿10.11亿-7.14%-7.14%-7.14%-13.33%-38.10%-18.75%-43.48%
3808007环球战略集团
0.074+0.002+2.78%118.15万8.99万3373.36万3373.36万4.56亿4.56亿-1.33%-6.33%-7.50%+21.31%-88.44%-61.26%-93.08%
3908003世大控股
0.160-0.019-10.61%117.60万18.93万5316.31万5316.31万3.32亿3.32亿-14.89%-46.67%-55.56%-68.00%-57.33%-64.44%-73.33%
4008191鸿伟亚洲
0.2750.0000.00%113.40万31.07万1448.05万1448.05万5265.62万5265.62万-1.79%+30.33%+14.58%-36.78%-50.00%-66.87%+10.44%
4108021汇隆控股
0.0250.0000.00%112.00万2.80万3.59亿3.59亿143.67亿143.67亿+4.17%+8.70%+8.70%-7.41%-13.79%-47.92%-32.43%
4208512凯富善集团控股
0.335+0.010+3.08%109.00万36.33万3.08亿3.08亿9.19亿9.19亿+9.84%+11.67%+26.42%+46.93%+67.50%+93.64%+76.32%
4308131辰罡科技
0.130+0.012+10.17%107.00万12.93万6185.57万6185.57万4.76亿4.76亿+13.04%+8.33%+15.04%-12.16%+7.44%+182.61%+1.56%
4408367倩碧控股
0.0650.0000.00%107.00万6.91万7480.46万7480.46万11.51亿11.51亿-9.72%+8.33%+1.56%-21.69%-23.53%-83.95%-17.72%
4508379懒猪科技
0.120-0.018-13.04%102.00万12.77万9600.00万9600.00万8.00亿8.00亿-1.64%+4.35%-11.76%-5.51%+17.65%-48.94%-32.20%
4608133吉盛集团控股
0.580-0.020-3.33%98.40万57.31万2214.67万2214.67万3818.40万3818.40万+5.45%+3.57%+7.41%+9.43%-39.58%-60.45%-21.62%
4708347F8企业
0.059-0.008-11.94%96.80万5.95万811.37万811.37万1.38亿1.38亿-15.71%-7.81%-27.16%+1.72%-37.23%-66.09%-35.87%
4808211浙江永安
0.021+0.001+5.00%96.00万2.02万2233.35万998.55万10.64亿4.76亿0.00%0.00%-4.55%-44.74%-44.74%-52.27%-68.18%
4908340紫荆国际金融
0.330+0.015+4.76%96.00万31.97万2956.80万2956.80万8960.00万8960.00万+15.79%+73.68%+76.47%+92.98%+15.79%+56.40%+44.10%
5008326同景新能源
0.146-0.028-16.09%93.10万13.88万1.19亿1.19亿8.18亿8.18亿-16.57%-16.57%-18.89%+46.00%+13.18%-18.89%+46.00%