序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108299大唐潼金0.206+0.002+0.98%2488.80万510.02万12.97亿12.97亿62.98亿62.98亿+5.64%+23.35%+28.75%+30.38%+14.44%+51.47%+16.38%
208083中国有赞0.0970.0000.00%2459.20万239.09万31.99亿31.99亿329.78亿329.78亿+2.11%+5.43%+31.08%+18.29%-18.49%-42.26%-32.64%
308619饮食天王(环球)0.138+0.003+2.22%172.00万23.51万1.70亿1.70亿12.32亿12.32亿+4.55%-10.97%-8.00%-51.58%-22.47%+253.85%-40.52%
408021汇隆控股0.023-0.002-8.00%136.00万3.13万3.30亿3.30亿143.67亿143.67亿-11.54%0.00%0.00%-17.86%-20.69%-52.08%-37.84%
508168宝积资本0.070-0.003-4.11%115.00万8.69万7700.00万7700.00万11.00亿11.00亿+4.48%-1.41%+37.25%-20.45%-49.28%-72.55%-26.32%
608491COOL LINK0.495-0.055-10.00%113.50万55.79万1.97亿1.97亿3.99亿3.99亿-17.50%-4.81%+3.13%+41.94%+34.24%+17.51%+38.46%
708082光尚文化控股0.068-0.002-2.86%113.00万8.00万1.71亿1.71亿25.15亿25.15亿+47.83%+61.90%+70.00%+119.35%+126.67%+277.78%+100.00%
808095北大青鸟环宇0.3250.0000.00%104.40万33.83万4.92亿2.65亿15.14亿8.14亿+4.84%-1.52%+4.84%-4.41%-16.67%-33.26%-2.99%
908136英马斯集团0.045+0.001+2.27%100.00万4.47万4500.00万4500.00万10.00亿10.00亿+15.38%+15.38%+12.50%+28.57%+12.50%+18.42%+12.50%
1008147汇思太平洋0.345-0.010-2.82%88.00万31.09万3556.05万3556.05万1.03亿1.03亿+15.00%+18.97%+30.19%+76.92%+100.58%+27.78%+86.49%
1108118濠亮环球0.080-0.006-6.98%80.80万6.47万4000.00万4000.00万5.00亿5.00亿-14.89%+11.11%-8.05%+21.21%-46.67%-81.82%-65.67%
1208130大地国际集团0.0100.0000.00%80.00万8000.003640.63万3640.63万36.41亿36.41亿0.00%0.00%0.00%-54.55%-79.17%-52.38%-54.55%
1308482万励达0.027-0.001-3.57%78.00万2.12万3369.14万3369.14万12.48亿12.48亿-10.00%-12.90%-10.00%-20.59%-67.07%-67.07%-84.21%
1408079仍志集团控股0.033-0.005-13.16%71.00万2.39万1711.53万1711.53万5.19亿5.19亿-13.16%-10.81%-8.33%-25.00%-49.23%-55.85%-57.14%
1508512凯富善集团控股0.345+0.010+2.99%69.00万23.58万3.17亿3.17亿9.19亿9.19亿+6.15%+15.00%+27.78%+57.53%+76.02%+99.42%+81.58%
1608047中国海洋发展0.041+0.001+2.50%65.20万2.56万2.90亿2.90亿70.84亿70.84亿-2.38%+2.50%+46.43%-24.07%-41.43%-74.38%-47.44%
1708279亚博科技控股0.201-0.002-0.99%53.60万10.82万23.46亿23.46亿116.72亿116.72亿-3.83%-3.37%-5.63%-8.22%+1.52%-19.60%-4.29%
1808446耀星科技集团0.290-0.005-1.69%52.40万15.46万2.65亿2.65亿9.15亿9.15亿-17.14%+51.83%+85.90%+1.75%-76.98%-95.81%-75.42%
1908186曼妠1.130+0.050+4.63%52.00万56.16万1.29亿1.29亿1.14亿1.14亿-1.74%+2.73%-30.25%-59.50%-37.91%+347.52%-70.88%
2008137洪桥集团0.255-0.005-1.92%50.80万13.13万25.13亿25.13亿98.55亿98.55亿-1.92%-8.93%-1.92%-16.39%-40.70%-65.54%-29.17%
2108271环球数码创意0.080+0.001+1.27%41.00万3.48万1.20亿1.20亿15.04亿15.04亿+14.29%+31.15%+1.27%0.00%+2.56%-3.61%-5.88%
2208196福田股份0.320-0.005-1.54%40.81万12.67万9600.00万9600.00万3.00亿3.00亿-12.33%-13.51%-9.86%-15.79%-8.57%-63.64%+20.75%
2308191鸿伟亚洲0.250-0.025-9.09%40.50万10.95万1316.40万1316.40万5265.62万5265.62万-12.28%+1.21%+9.65%-28.57%-55.36%-69.14%+0.40%
2408052陆庆娱乐0.042-0.001-2.33%38.00万1.57万2302.68万2302.68万5.48亿5.48亿+2.44%-14.29%-8.70%-42.47%-66.40%-73.75%-47.50%
2508208WMCH GLOBAL0.050-0.006-10.71%37.20万1.89万3600.00万3600.00万7.20亿7.20亿+4.17%-16.67%-21.88%+16.28%+31.58%+100.00%+28.21%
2608285森浩集团0.028+0.004+16.67%36.50万9760.001568.00万1568.00万5.60亿5.60亿0.00%-9.68%+7.69%-15.15%-36.36%-48.15%-31.71%
2708310大丰港0.375+0.015+4.17%33.00万12.54万4.83亿4.83亿12.88亿12.88亿+4.17%+5.63%+5.63%+17.19%-3.85%+316.67%-8.54%
2808537创辉珠宝0.0300.0000.00%33.00万9900.002250.00万2250.00万7.50亿7.50亿-6.25%+3.45%-11.76%+7.14%-14.29%-33.33%+3.45%
2908053比优集团0.365+0.005+1.39%30.00万10.95万12.99亿12.99亿35.59亿35.59亿+2.82%+4.29%-2.67%+5.80%+7.35%+5.80%-1.35%
3008545佰悦集团0.034+0.001+3.03%29.60万1.01万4053.85万4053.85万11.92亿11.92亿-2.86%+9.68%+3.03%+17.24%+25.93%+30.77%+21.43%
3108422WT集团0.104+0.012+13.04%29.00万2.80万1248.00万1248.00万1.20亿1.20亿+22.35%+23.81%+15.56%+40.54%+22.35%+19.54%+8.33%
3208425兴铭控股0.074-0.003-3.90%28.40万2.09万2782.40万2782.40万3.76亿3.76亿-52.26%-52.26%-50.67%-52.26%-64.76%-67.83%-57.47%
3308071中彩网通控股0.023+0.001+4.55%28.00万6260.001.08亿1.08亿46.86亿46.86亿+4.55%0.00%-4.17%+4.55%-4.17%-17.86%0.00%
3408519新享时代0.490-0.005-1.01%28.00万13.77万2.84亿2.84亿5.80亿5.80亿0.00%-23.44%-20.97%+81.48%+282.81%+390.00%+68.97%
3508429华美乐乐0.045+0.004+9.76%27.00万1.29万2160.00万2160.00万4.80亿4.80亿+4.65%+25.00%+25.00%+15.38%+15.38%-2.17%+28.57%
3608160GOLDWAY EDU0.0400.0000.00%26.88万1.07万726.36万726.36万1.82亿1.82亿-14.89%-11.11%+2.56%-48.72%-50.62%-88.06%-29.82%
3708277骏东控股0.3600.0000.00%26.20万10.85万9449.04万9449.04万2.62亿2.62亿-10.00%-14.29%-10.00%+133.77%+271.13%+227.27%+453.85%
3808476大洋环球控股1.990-0.010-0.50%24.80万49.27万5.57亿5.57亿2.80亿2.80亿+0.51%+2.58%+2.05%+73.04%+139.76%+197.01%+103.06%
3908229未来数据集团0.500-0.010-1.96%24.00万12.00万2.73亿2.73亿5.47亿5.47亿0.00%-3.85%-7.41%-12.28%-34.21%-31.51%-24.24%
4008026朗华国际集团0.310-0.035-10.14%23.30万6.95万4.52亿4.52亿14.57亿14.57亿+1.64%+35.96%+25.51%-31.11%-31.11%+53.47%-38.00%
4108081恒泰裕集团0.058-0.001-1.69%23.22万1.26万2.99亿2.99亿51.56亿51.56亿-3.33%-3.33%-1.69%-36.96%-42.00%-31.76%-35.56%
4208340紫荆国际金融0.325-0.005-1.52%23.00万7.68万2912.00万2912.00万8960.00万8960.00万+12.07%+75.68%+73.80%+69.27%+27.45%+54.76%+41.92%
4308645比特元宇宙0.700+0.030+4.48%22.20万15.49万5.04亿5.04亿7.20亿7.20亿+2.94%0.00%-4.11%+233.33%+141.38%+11.11%+129.51%
4408356中国新华电视0.014+0.001+7.69%22.00万3090.008010.82万8010.82万57.22亿57.22亿-12.50%-22.22%-17.65%+7.69%+27.27%0.00%+16.67%
4508379懒猪科技0.121+0.001+0.83%22.00万2.65万9680.00万9680.00万8.00亿8.00亿+2.54%-0.82%-4.72%-15.97%+17.48%-46.22%-31.64%
4608521智纺国际控股0.350-0.040-10.26%21.50万8.16万2.02亿2.02亿5.76亿5.76亿+66.67%+25.00%+20.69%+34.62%-12.50%+386.11%+11.11%
4708316中国红包0.135-0.004-2.88%19.60万2.67万1.17亿1.17亿8.66亿8.66亿-11.18%+10.66%+10.66%-20.59%-81.51%-81.51%-50.91%
4808156国药科技股份0.098+0.002+2.08%19.00万1.84万1800.19万1800.19万1.84亿1.84亿-14.78%-15.52%-2.00%-17.65%-24.62%-78.22%-25.76%
4908018汇财金融投资0.071+0.003+4.41%18.00万1.24万3580.05万3580.05万5.04亿5.04亿0.00%+20.34%+24.56%-32.38%-12.07%-27.55%-20.89%
5008472立高控股0.780+0.030+4.00%17.40万13.41万7488.00万7488.00万9600.00万9600.00万+30.00%+32.20%+50.00%-14.29%+26.32%-17.46%+9.47%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108299大唐潼金
0.206+0.002+0.98%2488.80万510.02万12.97亿12.97亿62.98亿62.98亿+5.64%+23.35%+28.75%+30.38%+14.44%+51.47%+16.38%
208083中国有赞
0.0970.0000.00%2459.20万239.09万31.99亿31.99亿329.78亿329.78亿+2.11%+5.43%+31.08%+18.29%-18.49%-42.26%-32.64%
308619饮食天王(环球)
0.138+0.003+2.22%172.00万23.51万1.70亿1.70亿12.32亿12.32亿+4.55%-10.97%-8.00%-51.58%-22.47%+253.85%-40.52%
408021汇隆控股
0.023-0.002-8.00%136.00万3.13万3.30亿3.30亿143.67亿143.67亿-11.54%0.00%0.00%-17.86%-20.69%-52.08%-37.84%
508168宝积资本
0.070-0.003-4.11%115.00万8.69万7700.00万7700.00万11.00亿11.00亿+4.48%-1.41%+37.25%-20.45%-49.28%-72.55%-26.32%
608491COOL LINK
0.495-0.055-10.00%113.50万55.79万1.97亿1.97亿3.99亿3.99亿-17.50%-4.81%+3.13%+41.94%+34.24%+17.51%+38.46%
708082光尚文化控股
0.068-0.002-2.86%113.00万8.00万1.71亿1.71亿25.15亿25.15亿+47.83%+61.90%+70.00%+119.35%+126.67%+277.78%+100.00%
808095北大青鸟环宇
0.3250.0000.00%104.40万33.83万4.92亿2.65亿15.14亿8.14亿+4.84%-1.52%+4.84%-4.41%-16.67%-33.26%-2.99%
908136英马斯集团
0.045+0.001+2.27%100.00万4.47万4500.00万4500.00万10.00亿10.00亿+15.38%+15.38%+12.50%+28.57%+12.50%+18.42%+12.50%
1008147汇思太平洋
0.345-0.010-2.82%88.00万31.09万3556.05万3556.05万1.03亿1.03亿+15.00%+18.97%+30.19%+76.92%+100.58%+27.78%+86.49%
1108118濠亮环球
0.080-0.006-6.98%80.80万6.47万4000.00万4000.00万5.00亿5.00亿-14.89%+11.11%-8.05%+21.21%-46.67%-81.82%-65.67%
1208130大地国际集团
0.0100.0000.00%80.00万8000.003640.63万3640.63万36.41亿36.41亿0.00%0.00%0.00%-54.55%-79.17%-52.38%-54.55%
1308482万励达
0.027-0.001-3.57%78.00万2.12万3369.14万3369.14万12.48亿12.48亿-10.00%-12.90%-10.00%-20.59%-67.07%-67.07%-84.21%
1408079仍志集团控股
0.033-0.005-13.16%71.00万2.39万1711.53万1711.53万5.19亿5.19亿-13.16%-10.81%-8.33%-25.00%-49.23%-55.85%-57.14%
1508512凯富善集团控股
0.345+0.010+2.99%69.00万23.58万3.17亿3.17亿9.19亿9.19亿+6.15%+15.00%+27.78%+57.53%+76.02%+99.42%+81.58%
1608047中国海洋发展
0.041+0.001+2.50%65.20万2.56万2.90亿2.90亿70.84亿70.84亿-2.38%+2.50%+46.43%-24.07%-41.43%-74.38%-47.44%
1708279亚博科技控股
0.201-0.002-0.99%53.60万10.82万23.46亿23.46亿116.72亿116.72亿-3.83%-3.37%-5.63%-8.22%+1.52%-19.60%-4.29%
1808446耀星科技集团
0.290-0.005-1.69%52.40万15.46万2.65亿2.65亿9.15亿9.15亿-17.14%+51.83%+85.90%+1.75%-76.98%-95.81%-75.42%
1908186曼妠
1.130+0.050+4.63%52.00万56.16万1.29亿1.29亿1.14亿1.14亿-1.74%+2.73%-30.25%-59.50%-37.91%+347.52%-70.88%
2008137洪桥集团
0.255-0.005-1.92%50.80万13.13万25.13亿25.13亿98.55亿98.55亿-1.92%-8.93%-1.92%-16.39%-40.70%-65.54%-29.17%
2108271环球数码创意
0.080+0.001+1.27%41.00万3.48万1.20亿1.20亿15.04亿15.04亿+14.29%+31.15%+1.27%0.00%+2.56%-3.61%-5.88%
2208196福田股份
0.320-0.005-1.54%40.81万12.67万9600.00万9600.00万3.00亿3.00亿-12.33%-13.51%-9.86%-15.79%-8.57%-63.64%+20.75%
2308191鸿伟亚洲
0.250-0.025-9.09%40.50万10.95万1316.40万1316.40万5265.62万5265.62万-12.28%+1.21%+9.65%-28.57%-55.36%-69.14%+0.40%
2408052陆庆娱乐
0.042-0.001-2.33%38.00万1.57万2302.68万2302.68万5.48亿5.48亿+2.44%-14.29%-8.70%-42.47%-66.40%-73.75%-47.50%
2508208WMCH GLOBAL
0.050-0.006-10.71%37.20万1.89万3600.00万3600.00万7.20亿7.20亿+4.17%-16.67%-21.88%+16.28%+31.58%+100.00%+28.21%
2608285森浩集团
0.028+0.004+16.67%36.50万9760.001568.00万1568.00万5.60亿5.60亿0.00%-9.68%+7.69%-15.15%-36.36%-48.15%-31.71%
2708310大丰港
0.375+0.015+4.17%33.00万12.54万4.83亿4.83亿12.88亿12.88亿+4.17%+5.63%+5.63%+17.19%-3.85%+316.67%-8.54%
2808537创辉珠宝
0.0300.0000.00%33.00万9900.002250.00万2250.00万7.50亿7.50亿-6.25%+3.45%-11.76%+7.14%-14.29%-33.33%+3.45%
2908053比优集团
0.365+0.005+1.39%30.00万10.95万12.99亿12.99亿35.59亿35.59亿+2.82%+4.29%-2.67%+5.80%+7.35%+5.80%-1.35%
3008545佰悦集团
0.034+0.001+3.03%29.60万1.01万4053.85万4053.85万11.92亿11.92亿-2.86%+9.68%+3.03%+17.24%+25.93%+30.77%+21.43%
3108422WT集团
0.104+0.012+13.04%29.00万2.80万1248.00万1248.00万1.20亿1.20亿+22.35%+23.81%+15.56%+40.54%+22.35%+19.54%+8.33%
3208425兴铭控股
0.074-0.003-3.90%28.40万2.09万2782.40万2782.40万3.76亿3.76亿-52.26%-52.26%-50.67%-52.26%-64.76%-67.83%-57.47%
3308071中彩网通控股
0.023+0.001+4.55%28.00万6260.001.08亿1.08亿46.86亿46.86亿+4.55%0.00%-4.17%+4.55%-4.17%-17.86%0.00%
3408519新享时代
0.490-0.005-1.01%28.00万13.77万2.84亿2.84亿5.80亿5.80亿0.00%-23.44%-20.97%+81.48%+282.81%+390.00%+68.97%
3508429华美乐乐
0.045+0.004+9.76%27.00万1.29万2160.00万2160.00万4.80亿4.80亿+4.65%+25.00%+25.00%+15.38%+15.38%-2.17%+28.57%
3608160GOLDWAY EDU
0.0400.0000.00%26.88万1.07万726.36万726.36万1.82亿1.82亿-14.89%-11.11%+2.56%-48.72%-50.62%-88.06%-29.82%
3708277骏东控股
0.3600.0000.00%26.20万10.85万9449.04万9449.04万2.62亿2.62亿-10.00%-14.29%-10.00%+133.77%+271.13%+227.27%+453.85%
3808476大洋环球控股
1.990-0.010-0.50%24.80万49.27万5.57亿5.57亿2.80亿2.80亿+0.51%+2.58%+2.05%+73.04%+139.76%+197.01%+103.06%
3908229未来数据集团
0.500-0.010-1.96%24.00万12.00万2.73亿2.73亿5.47亿5.47亿0.00%-3.85%-7.41%-12.28%-34.21%-31.51%-24.24%
4008026朗华国际集团
0.310-0.035-10.14%23.30万6.95万4.52亿4.52亿14.57亿14.57亿+1.64%+35.96%+25.51%-31.11%-31.11%+53.47%-38.00%
4108081恒泰裕集团
0.058-0.001-1.69%23.22万1.26万2.99亿2.99亿51.56亿51.56亿-3.33%-3.33%-1.69%-36.96%-42.00%-31.76%-35.56%
4208340紫荆国际金融
0.325-0.005-1.52%23.00万7.68万2912.00万2912.00万8960.00万8960.00万+12.07%+75.68%+73.80%+69.27%+27.45%+54.76%+41.92%
4308645比特元宇宙
0.700+0.030+4.48%22.20万15.49万5.04亿5.04亿7.20亿7.20亿+2.94%0.00%-4.11%+233.33%+141.38%+11.11%+129.51%
4408356中国新华电视
0.014+0.001+7.69%22.00万3090.008010.82万8010.82万57.22亿57.22亿-12.50%-22.22%-17.65%+7.69%+27.27%0.00%+16.67%
4508379懒猪科技
0.121+0.001+0.83%22.00万2.65万9680.00万9680.00万8.00亿8.00亿+2.54%-0.82%-4.72%-15.97%+17.48%-46.22%-31.64%
4608521智纺国际控股
0.350-0.040-10.26%21.50万8.16万2.02亿2.02亿5.76亿5.76亿+66.67%+25.00%+20.69%+34.62%-12.50%+386.11%+11.11%
4708316中国红包
0.135-0.004-2.88%19.60万2.67万1.17亿1.17亿8.66亿8.66亿-11.18%+10.66%+10.66%-20.59%-81.51%-81.51%-50.91%
4808156国药科技股份
0.098+0.002+2.08%19.00万1.84万1800.19万1800.19万1.84亿1.84亿-14.78%-15.52%-2.00%-17.65%-24.62%-78.22%-25.76%
4908018汇财金融投资
0.071+0.003+4.41%18.00万1.24万3580.05万3580.05万5.04亿5.04亿0.00%+20.34%+24.56%-32.38%-12.07%-27.55%-20.89%
5008472立高控股
0.780+0.030+4.00%17.40万13.41万7488.00万7488.00万9600.00万9600.00万+30.00%+32.20%+50.00%-14.29%+26.32%-17.46%+9.47%