序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108299大唐潼金0.208+0.004+1.96%4202.40万863.89万13.10亿13.10亿62.98亿62.98亿+6.67%+24.55%+30.00%+31.65%+15.56%+52.94%+17.51%
208083中国有赞0.0970.0000.00%3015.20万292.78万31.99亿31.99亿329.78亿329.78亿+2.11%+5.43%+31.08%+18.29%-18.49%-42.26%-32.64%
308523常满控股0.2550.0000.00%582.50万132.60万1.02亿1.02亿4.00亿4.00亿0.00%-1.92%+26.24%-32.89%-15.00%+27.50%-39.29%
408491COOL LINK0.475-0.075-13.64%188.50万91.57万1.89亿1.89亿3.99亿3.99亿-20.83%-8.65%-1.04%+36.20%+28.81%+12.76%+32.87%
508619饮食天王(环球)0.139+0.004+2.96%179.60万24.56万1.71亿1.71亿12.32亿12.32亿+5.30%-10.32%-7.33%-51.23%-21.91%+256.41%-40.09%
608482万励达0.0280.0000.00%173.00万4.78万3493.92万3493.92万12.48亿12.48亿-6.67%-9.68%-6.67%-17.65%-65.85%-65.85%-83.63%
708021汇隆控股0.023-0.002-8.00%136.00万3.13万3.30亿3.30亿143.67亿143.67亿-11.54%0.00%0.00%-17.86%-20.69%-52.08%-37.84%
808136英马斯集团0.045+0.001+2.27%132.00万5.91万4500.00万4500.00万10.00亿10.00亿+15.38%+15.38%+12.50%+28.57%+12.50%+18.42%+12.50%
908095北大青鸟环宇0.330+0.005+1.54%125.30万40.71万5.00亿2.69亿15.14亿8.14亿+6.45%0.00%+6.45%-2.94%-15.38%-32.23%-1.49%
1008168宝积资本0.070-0.003-4.11%115.00万8.69万7700.00万7700.00万11.00亿11.00亿+4.48%-1.41%+37.25%-20.45%-49.28%-72.55%-26.32%
1108082光尚文化控股0.068-0.002-2.86%113.00万8.00万1.71亿1.71亿25.15亿25.15亿+47.83%+61.90%+70.00%+119.35%+126.67%+277.78%+100.00%
1208047中国海洋发展0.042+0.002+5.00%88.80万3.52万2.98亿2.98亿70.84亿70.84亿0.00%+5.00%+50.00%-22.22%-40.00%-73.75%-46.15%
1308147汇思太平洋0.345-0.010-2.82%88.00万31.09万3556.05万3556.05万1.03亿1.03亿+15.00%+18.97%+30.19%+76.92%+100.58%+27.78%+86.49%
1408367倩碧控股0.066+0.001+1.54%85.00万5.80万7595.54万7595.54万11.51亿11.51亿-7.04%-8.33%+3.13%-25.84%-23.26%-83.08%-16.46%
1508118濠亮环球0.080-0.006-6.98%80.80万6.47万4000.00万4000.00万5.00亿5.00亿-14.89%+11.11%-8.05%+21.21%-46.67%-81.82%-65.67%
1608130大地国际集团0.0100.0000.00%80.00万8000.003640.63万3640.63万36.41亿36.41亿0.00%0.00%0.00%-54.55%-79.17%-52.38%-54.55%
1708208WMCH GLOBAL0.053-0.003-5.36%78.60万3.93万3816.00万3816.00万7.20亿7.20亿+10.42%-11.67%-17.19%+23.26%+39.47%+112.00%+35.90%
1808186曼妠1.000-0.080-7.41%77.00万81.16万1.14亿1.14亿1.14亿1.14亿-13.04%-9.09%-38.27%-64.16%-45.05%+296.04%-74.23%
1908079仍志集团控股0.034-0.004-10.53%75.00万2.53万1763.39万1763.39万5.19亿5.19亿-10.53%-8.11%-5.56%-22.73%-47.69%-54.52%-55.84%
2008537创辉珠宝0.0300.0000.00%73.00万2.19万2250.00万2250.00万7.50亿7.50亿-6.25%+3.45%-11.76%+7.14%-14.29%-33.33%+3.45%
2108512凯富善集团控股0.345+0.010+2.99%72.00万24.62万3.17亿3.17亿9.19亿9.19亿+6.15%+15.00%+27.78%+57.53%+76.02%+99.42%+81.58%
2208446耀星科技集团0.300+0.005+1.69%59.00万17.35万2.74亿2.74亿9.15亿9.15亿-14.29%+57.07%+92.31%+5.26%-76.19%-95.66%-74.58%
2308052陆庆娱乐0.040-0.003-6.98%58.00万2.38万2193.02万2193.02万5.48亿5.48亿-2.44%-18.37%-13.04%-45.21%-68.00%-75.00%-50.00%
2408279亚博科技控股0.202-0.001-0.49%55.20万11.15万23.58亿23.58亿116.72亿116.72亿-3.35%-2.88%-5.16%-7.76%+2.02%-19.20%-3.81%
2508196福田股份0.285-0.040-12.31%54.81万16.60万8550.00万8550.00万3.00亿3.00亿-21.92%-22.97%-19.72%-25.00%-18.57%-67.61%+7.55%
2608400亚洲先锋娱乐0.049+0.004+8.89%54.00万2.65万4900.00万4900.00万10.00亿10.00亿+8.89%0.00%-2.00%-9.26%-14.04%+75.00%+11.36%
2708137洪桥集团0.255-0.005-1.92%50.80万13.13万25.13亿25.13亿98.55亿98.55亿-1.92%-8.93%-1.92%-16.39%-40.70%-65.54%-29.17%
2808191鸿伟亚洲0.250-0.025-9.09%42.90万11.55万1316.40万1316.40万5265.62万5265.62万-12.28%+1.21%+9.65%-28.57%-55.36%-69.14%+0.40%
2908271环球数码创意0.0790.0000.00%41.00万3.48万1.19亿1.19亿15.04亿15.04亿+12.86%+29.51%0.00%-1.25%+1.28%-4.82%-7.06%
3008379懒猪科技0.1200.0000.00%39.00万4.70万9600.00万9600.00万8.00亿8.00亿+1.69%-1.64%-5.51%-16.67%+16.50%-46.67%-32.20%
3108285森浩集团0.028+0.004+16.67%36.50万9760.001568.00万1568.00万5.60亿5.60亿0.00%-9.68%+7.69%-15.15%-36.36%-48.15%-31.71%
3208310大丰港0.375+0.015+4.17%33.00万12.54万4.83亿4.83亿12.88亿12.88亿+4.17%+5.63%+5.63%+17.19%-3.85%+316.67%-8.54%
3308026朗华国际集团0.280-0.065-18.84%30.30万8.99万4.08亿4.08亿14.57亿14.57亿-8.20%+22.81%+13.36%-37.78%-37.78%+38.61%-44.00%
3408053比优集团0.365+0.005+1.39%30.00万10.95万12.99亿12.99亿35.59亿35.59亿+2.82%+4.29%-2.67%+5.80%+7.35%+5.80%-1.35%
3508519新享时代0.4950.0000.00%30.00万14.76万2.87亿2.87亿5.80亿5.80亿+1.02%-22.66%-20.16%+83.33%+286.72%+395.00%+70.69%
3608545佰悦集团0.034+0.001+3.03%29.60万1.01万4053.85万4053.85万11.92亿11.92亿-2.86%+9.68%+3.03%+17.24%+25.93%+30.77%+21.43%
3708422WT集团0.104+0.012+13.04%29.00万2.80万1248.00万1248.00万1.20亿1.20亿+22.35%+23.81%+15.56%+40.54%+22.35%+19.54%+8.33%
3808425兴铭控股0.074-0.003-3.90%28.80万2.12万2782.40万2782.40万3.76亿3.76亿-52.26%-52.26%-50.67%-52.26%-64.76%-67.83%-57.47%
3908071中彩网通控股0.023+0.001+4.55%28.00万6260.001.08亿1.08亿46.86亿46.86亿+4.55%0.00%-4.17%+4.55%-4.17%-17.86%0.00%
4008521智纺国际控股0.350-0.040-10.26%28.00万10.44万2.02亿2.02亿5.76亿5.76亿+66.67%+25.00%+20.69%+34.62%-12.50%+386.11%+11.11%
4108429华美乐乐0.045+0.004+9.76%27.00万1.29万2160.00万2160.00万4.80亿4.80亿+4.65%+25.00%+25.00%+15.38%+15.38%-2.17%+28.57%
4208160GOLDWAY EDU0.0400.0000.00%26.88万1.07万726.36万726.36万1.82亿1.82亿-14.89%-11.11%+2.56%-48.72%-50.62%-88.06%-29.82%
4308476大洋环球控股2.0000.0000.00%26.80万53.27万5.60亿5.60亿2.80亿2.80亿+1.01%+3.09%+2.56%+73.91%+140.96%+198.51%+104.08%
4408277骏东控股0.3600.0000.00%26.20万10.85万9449.04万9449.04万2.62亿2.62亿-10.00%-14.29%-10.00%+133.77%+271.13%+227.27%+453.85%
4508316中国红包0.138-0.001-0.72%24.80万3.37万1.20亿1.20亿8.66亿8.66亿-9.21%+13.11%+13.11%-18.82%-81.10%-81.10%-49.82%
4608229未来数据集团0.500-0.010-1.96%24.00万12.00万2.73亿2.73亿5.47亿5.47亿0.00%-3.85%-7.41%-12.28%-34.21%-31.51%-24.24%
4708340紫荆国际金融0.325-0.005-1.52%24.00万8.00万2912.00万2912.00万8960.00万8960.00万+12.07%+75.68%+73.80%+69.27%+27.45%+54.76%+41.92%
4808402高原之宝0.150+0.012+8.70%23.50万3.47万7200.15万7200.15万4.80亿4.80亿-10.71%+2.04%-15.25%-45.45%-81.71%-91.43%-76.56%
4908081恒泰裕集团0.058-0.001-1.69%23.22万1.26万2.99亿2.99亿51.56亿51.56亿-3.33%-3.33%-1.69%-36.96%-42.00%-31.76%-35.56%
5008645比特元宇宙0.700+0.030+4.48%22.20万15.49万5.04亿5.04亿7.20亿7.20亿+2.94%0.00%-4.11%+233.33%+141.38%+11.11%+129.51%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108299大唐潼金
0.208+0.004+1.96%4202.40万863.89万13.10亿13.10亿62.98亿62.98亿+6.67%+24.55%+30.00%+31.65%+15.56%+52.94%+17.51%
208083中国有赞
0.0970.0000.00%3015.20万292.78万31.99亿31.99亿329.78亿329.78亿+2.11%+5.43%+31.08%+18.29%-18.49%-42.26%-32.64%
308523常满控股
0.2550.0000.00%582.50万132.60万1.02亿1.02亿4.00亿4.00亿0.00%-1.92%+26.24%-32.89%-15.00%+27.50%-39.29%
408491COOL LINK
0.475-0.075-13.64%188.50万91.57万1.89亿1.89亿3.99亿3.99亿-20.83%-8.65%-1.04%+36.20%+28.81%+12.76%+32.87%
508619饮食天王(环球)
0.139+0.004+2.96%179.60万24.56万1.71亿1.71亿12.32亿12.32亿+5.30%-10.32%-7.33%-51.23%-21.91%+256.41%-40.09%
608482万励达
0.0280.0000.00%173.00万4.78万3493.92万3493.92万12.48亿12.48亿-6.67%-9.68%-6.67%-17.65%-65.85%-65.85%-83.63%
708021汇隆控股
0.023-0.002-8.00%136.00万3.13万3.30亿3.30亿143.67亿143.67亿-11.54%0.00%0.00%-17.86%-20.69%-52.08%-37.84%
808136英马斯集团
0.045+0.001+2.27%132.00万5.91万4500.00万4500.00万10.00亿10.00亿+15.38%+15.38%+12.50%+28.57%+12.50%+18.42%+12.50%
908095北大青鸟环宇
0.330+0.005+1.54%125.30万40.71万5.00亿2.69亿15.14亿8.14亿+6.45%0.00%+6.45%-2.94%-15.38%-32.23%-1.49%
1008168宝积资本
0.070-0.003-4.11%115.00万8.69万7700.00万7700.00万11.00亿11.00亿+4.48%-1.41%+37.25%-20.45%-49.28%-72.55%-26.32%
1108082光尚文化控股
0.068-0.002-2.86%113.00万8.00万1.71亿1.71亿25.15亿25.15亿+47.83%+61.90%+70.00%+119.35%+126.67%+277.78%+100.00%
1208047中国海洋发展
0.042+0.002+5.00%88.80万3.52万2.98亿2.98亿70.84亿70.84亿0.00%+5.00%+50.00%-22.22%-40.00%-73.75%-46.15%
1308147汇思太平洋
0.345-0.010-2.82%88.00万31.09万3556.05万3556.05万1.03亿1.03亿+15.00%+18.97%+30.19%+76.92%+100.58%+27.78%+86.49%
1408367倩碧控股
0.066+0.001+1.54%85.00万5.80万7595.54万7595.54万11.51亿11.51亿-7.04%-8.33%+3.13%-25.84%-23.26%-83.08%-16.46%
1508118濠亮环球
0.080-0.006-6.98%80.80万6.47万4000.00万4000.00万5.00亿5.00亿-14.89%+11.11%-8.05%+21.21%-46.67%-81.82%-65.67%
1608130大地国际集团
0.0100.0000.00%80.00万8000.003640.63万3640.63万36.41亿36.41亿0.00%0.00%0.00%-54.55%-79.17%-52.38%-54.55%
1708208WMCH GLOBAL
0.053-0.003-5.36%78.60万3.93万3816.00万3816.00万7.20亿7.20亿+10.42%-11.67%-17.19%+23.26%+39.47%+112.00%+35.90%
1808186曼妠
1.000-0.080-7.41%77.00万81.16万1.14亿1.14亿1.14亿1.14亿-13.04%-9.09%-38.27%-64.16%-45.05%+296.04%-74.23%
1908079仍志集团控股
0.034-0.004-10.53%75.00万2.53万1763.39万1763.39万5.19亿5.19亿-10.53%-8.11%-5.56%-22.73%-47.69%-54.52%-55.84%
2008537创辉珠宝
0.0300.0000.00%73.00万2.19万2250.00万2250.00万7.50亿7.50亿-6.25%+3.45%-11.76%+7.14%-14.29%-33.33%+3.45%
2108512凯富善集团控股
0.345+0.010+2.99%72.00万24.62万3.17亿3.17亿9.19亿9.19亿+6.15%+15.00%+27.78%+57.53%+76.02%+99.42%+81.58%
2208446耀星科技集团
0.300+0.005+1.69%59.00万17.35万2.74亿2.74亿9.15亿9.15亿-14.29%+57.07%+92.31%+5.26%-76.19%-95.66%-74.58%
2308052陆庆娱乐
0.040-0.003-6.98%58.00万2.38万2193.02万2193.02万5.48亿5.48亿-2.44%-18.37%-13.04%-45.21%-68.00%-75.00%-50.00%
2408279亚博科技控股
0.202-0.001-0.49%55.20万11.15万23.58亿23.58亿116.72亿116.72亿-3.35%-2.88%-5.16%-7.76%+2.02%-19.20%-3.81%
2508196福田股份
0.285-0.040-12.31%54.81万16.60万8550.00万8550.00万3.00亿3.00亿-21.92%-22.97%-19.72%-25.00%-18.57%-67.61%+7.55%
2608400亚洲先锋娱乐
0.049+0.004+8.89%54.00万2.65万4900.00万4900.00万10.00亿10.00亿+8.89%0.00%-2.00%-9.26%-14.04%+75.00%+11.36%
2708137洪桥集团
0.255-0.005-1.92%50.80万13.13万25.13亿25.13亿98.55亿98.55亿-1.92%-8.93%-1.92%-16.39%-40.70%-65.54%-29.17%
2808191鸿伟亚洲
0.250-0.025-9.09%42.90万11.55万1316.40万1316.40万5265.62万5265.62万-12.28%+1.21%+9.65%-28.57%-55.36%-69.14%+0.40%
2908271环球数码创意
0.0790.0000.00%41.00万3.48万1.19亿1.19亿15.04亿15.04亿+12.86%+29.51%0.00%-1.25%+1.28%-4.82%-7.06%
3008379懒猪科技
0.1200.0000.00%39.00万4.70万9600.00万9600.00万8.00亿8.00亿+1.69%-1.64%-5.51%-16.67%+16.50%-46.67%-32.20%
3108285森浩集团
0.028+0.004+16.67%36.50万9760.001568.00万1568.00万5.60亿5.60亿0.00%-9.68%+7.69%-15.15%-36.36%-48.15%-31.71%
3208310大丰港
0.375+0.015+4.17%33.00万12.54万4.83亿4.83亿12.88亿12.88亿+4.17%+5.63%+5.63%+17.19%-3.85%+316.67%-8.54%
3308026朗华国际集团
0.280-0.065-18.84%30.30万8.99万4.08亿4.08亿14.57亿14.57亿-8.20%+22.81%+13.36%-37.78%-37.78%+38.61%-44.00%
3408053比优集团
0.365+0.005+1.39%30.00万10.95万12.99亿12.99亿35.59亿35.59亿+2.82%+4.29%-2.67%+5.80%+7.35%+5.80%-1.35%
3508519新享时代
0.4950.0000.00%30.00万14.76万2.87亿2.87亿5.80亿5.80亿+1.02%-22.66%-20.16%+83.33%+286.72%+395.00%+70.69%
3608545佰悦集团
0.034+0.001+3.03%29.60万1.01万4053.85万4053.85万11.92亿11.92亿-2.86%+9.68%+3.03%+17.24%+25.93%+30.77%+21.43%
3708422WT集团
0.104+0.012+13.04%29.00万2.80万1248.00万1248.00万1.20亿1.20亿+22.35%+23.81%+15.56%+40.54%+22.35%+19.54%+8.33%
3808425兴铭控股
0.074-0.003-3.90%28.80万2.12万2782.40万2782.40万3.76亿3.76亿-52.26%-52.26%-50.67%-52.26%-64.76%-67.83%-57.47%
3908071中彩网通控股
0.023+0.001+4.55%28.00万6260.001.08亿1.08亿46.86亿46.86亿+4.55%0.00%-4.17%+4.55%-4.17%-17.86%0.00%
4008521智纺国际控股
0.350-0.040-10.26%28.00万10.44万2.02亿2.02亿5.76亿5.76亿+66.67%+25.00%+20.69%+34.62%-12.50%+386.11%+11.11%
4108429华美乐乐
0.045+0.004+9.76%27.00万1.29万2160.00万2160.00万4.80亿4.80亿+4.65%+25.00%+25.00%+15.38%+15.38%-2.17%+28.57%
4208160GOLDWAY EDU
0.0400.0000.00%26.88万1.07万726.36万726.36万1.82亿1.82亿-14.89%-11.11%+2.56%-48.72%-50.62%-88.06%-29.82%
4308476大洋环球控股
2.0000.0000.00%26.80万53.27万5.60亿5.60亿2.80亿2.80亿+1.01%+3.09%+2.56%+73.91%+140.96%+198.51%+104.08%
4408277骏东控股
0.3600.0000.00%26.20万10.85万9449.04万9449.04万2.62亿2.62亿-10.00%-14.29%-10.00%+133.77%+271.13%+227.27%+453.85%
4508316中国红包
0.138-0.001-0.72%24.80万3.37万1.20亿1.20亿8.66亿8.66亿-9.21%+13.11%+13.11%-18.82%-81.10%-81.10%-49.82%
4608229未来数据集团
0.500-0.010-1.96%24.00万12.00万2.73亿2.73亿5.47亿5.47亿0.00%-3.85%-7.41%-12.28%-34.21%-31.51%-24.24%
4708340紫荆国际金融
0.325-0.005-1.52%24.00万8.00万2912.00万2912.00万8960.00万8960.00万+12.07%+75.68%+73.80%+69.27%+27.45%+54.76%+41.92%
4808402高原之宝
0.150+0.012+8.70%23.50万3.47万7200.15万7200.15万4.80亿4.80亿-10.71%+2.04%-15.25%-45.45%-81.71%-91.43%-76.56%
4908081恒泰裕集团
0.058-0.001-1.69%23.22万1.26万2.99亿2.99亿51.56亿51.56亿-3.33%-3.33%-1.69%-36.96%-42.00%-31.76%-35.56%
5008645比特元宇宙
0.700+0.030+4.48%22.20万15.49万5.04亿5.04亿7.20亿7.20亿+2.94%0.00%-4.11%+233.33%+141.38%+11.11%+129.51%