序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108083中国有赞0.099+0.002+2.06%1.91亿1892.77万32.65亿32.65亿329.78亿329.78亿+4.21%+7.61%+33.78%+20.73%-16.81%-41.07%-31.25%
208299大唐潼金0.208+0.004+1.96%8246.88万1706.74万13.10亿13.10亿62.98亿62.98亿+6.67%+24.55%+30.00%+31.65%+15.56%+52.94%+17.51%
308069飞道旅游科技0.057+0.004+7.55%1528.50万86.48万3879.39万3879.39万6.81亿6.81亿+5.56%+14.00%+11.76%+16.33%-14.93%-56.15%-27.85%
408238惠陶集团0.062+0.004+6.90%754.40万46.44万3856.90万3856.90万6.22亿6.22亿+19.23%+5.08%+19.23%-27.06%+3.33%-83.24%+40.91%
508523常满控股0.2550.0000.00%582.50万132.60万1.02亿1.02亿4.00亿4.00亿0.00%-1.92%+26.24%-32.89%-15.00%+27.50%-39.29%
608017捷利交易宝0.245-0.003-1.21%548.80万133.61万1.47亿1.47亿6.00亿6.00亿-1.61%+3.38%+8.41%-9.93%-18.87%-71.90%-20.20%
708047中国海洋发展0.042+0.002+5.00%535.20万21.99万2.98亿2.98亿70.84亿70.84亿0.00%+5.00%+50.00%-22.22%-40.00%-73.75%-46.15%
808082光尚文化控股0.062-0.008-11.43%533.00万34.04万1.56亿1.56亿25.15亿25.15亿+34.78%+47.62%+55.00%+100.00%+106.67%+244.44%+82.35%
908491COOL LINK0.445-0.105-19.09%371.40万176.35万1.77亿1.77亿3.99亿3.99亿-25.83%-14.42%-7.29%+27.60%+20.68%+5.64%+24.48%
1008239首都金融控股0.580-0.020-3.33%365.00万211.70万5442.80万5442.80万9384.15万9384.15万+18.37%+16.00%0.00%0.00%+23.40%+1.75%+39.76%
1108619饮食天王(环球)0.1350.0000.00%347.40万47.70万1.66亿1.66亿12.32亿12.32亿+2.27%-12.90%-10.00%-52.63%-24.16%+246.15%-41.81%
1208482万励达0.027-0.001-3.57%341.00万9.47万3369.14万3369.14万12.48亿12.48亿-10.00%-12.90%-10.00%-20.59%-67.07%-67.07%-84.21%
1308245善裕集团控股0.026-0.002-7.14%336.00万8.96万2688.68万2688.68万10.34亿10.34亿-23.53%-25.71%-48.00%-65.33%-70.79%-86.87%-76.36%
1408095北大青鸟环宇0.330+0.005+1.54%273.90万89.31万5.00亿2.69亿15.14亿8.14亿+6.45%0.00%+6.45%-2.94%-15.38%-32.23%-1.49%
1508168宝积资本0.076+0.003+4.11%229.00万16.92万8360.00万8360.00万11.00亿11.00亿+13.43%+7.04%+49.02%-13.64%-44.93%-70.20%-20.00%
1608153嘉鼎国际集团0.0150.0000.00%228.00万3.47万2751.20万2751.20万18.34亿18.34亿0.00%0.00%0.00%-48.28%-75.81%-89.21%-63.41%
1708136英马斯集团0.0440.0000.00%226.00万10.09万4400.00万4400.00万10.00亿10.00亿+12.82%+12.82%+10.00%+25.71%+10.00%+15.79%+10.00%
1808056生活概念0.0200.0000.00%216.50万4.12万3796.58万3796.58万18.98亿18.98亿+5.26%-4.76%-9.09%-20.00%-33.33%-91.70%+11.11%
1908072罗马元宇宙集团0.026+0.001+4.00%208.70万5.42万2190.45万2190.45万8.42亿8.42亿+8.33%+8.33%+8.33%-10.34%-31.58%-33.33%-31.58%
2008021汇隆控股0.023-0.002-8.00%196.00万4.51万3.30亿3.30亿143.67亿143.67亿-11.54%0.00%0.00%-17.86%-20.69%-52.08%-37.84%
2108423CHI HO DEV0.065+0.003+4.84%189.00万12.09万5200.00万5200.00万8.00亿8.00亿+8.33%+8.33%+8.33%-4.41%-1.52%+35.42%-7.14%
2208130大地国际集团0.0100.0000.00%184.00万1.84万3640.63万3640.63万36.41亿36.41亿0.00%0.00%0.00%-54.55%-79.17%-52.38%-54.55%
2308425兴铭控股0.095+0.018+23.38%183.20万15.36万3572.00万3572.00万3.76亿3.76亿-38.71%-38.71%-36.67%-38.71%-54.76%-58.70%-45.40%
2408316中国红包0.141+0.002+1.44%182.00万25.56万1.22亿1.22亿8.66亿8.66亿-7.24%+15.57%+15.57%-17.06%-80.68%-80.68%-48.73%
2508367倩碧控股0.078+0.013+20.00%160.00万11.27万8976.55万8976.55万11.51亿11.51亿+9.86%+8.33%+21.88%-12.36%-9.30%-80.00%-1.27%
2608340紫荆国际金融0.350+0.020+6.06%140.00万47.51万3136.00万3136.00万8960.00万8960.00万+20.69%+89.19%+87.17%+82.29%+37.25%+66.67%+52.84%
2708446耀星科技集团0.300+0.005+1.69%133.00万39.54万2.74亿2.74亿9.15亿9.15亿-14.29%+57.07%+92.31%+5.26%-76.19%-95.66%-74.58%
2808186曼妠1.300+0.220+20.37%126.13万134.53万1.48亿1.48亿1.14亿1.14亿+13.04%+18.18%-19.75%-53.41%-28.57%+414.85%-66.49%
2908147汇思太平洋0.380+0.025+7.04%121.60万43.55万3916.81万3916.81万1.03亿1.03亿+26.67%+31.03%+43.40%+94.87%+120.93%+40.74%+105.41%
3008071中彩网通控股0.0220.0000.00%115.50万2.55万1.03亿1.03亿46.86亿46.86亿0.00%-4.35%-8.33%0.00%-8.33%-21.43%-4.35%
3108521智纺国际控股0.3900.0000.00%114.50万44.48万2.25亿2.25亿5.76亿5.76亿+85.71%+39.29%+34.48%+50.00%-2.50%+441.67%+23.81%
3208132百能国际能源0.1140.0000.00%112.25万12.78万3.07亿3.07亿26.94亿26.94亿-7.32%-0.87%-5.00%+3.64%-14.93%-25.00%+9.62%
3308079仍志集团控股0.034-0.004-10.53%102.50万3.50万1763.39万1763.39万5.19亿5.19亿-10.53%-8.11%-5.56%-22.73%-47.69%-54.52%-55.84%
3408118濠亮环球0.091+0.005+5.81%102.40万8.48万4550.00万4550.00万5.00亿5.00亿-3.19%+26.39%+4.60%+37.88%-39.33%-79.32%-60.94%
3508279亚博科技控股0.210+0.007+3.45%94.40万19.16万24.51亿24.51亿116.72亿116.72亿+0.48%+0.96%-1.41%-4.11%+6.06%-16.00%0.00%
3608356中国新华电视0.014+0.001+7.69%93.00万1.23万8010.82万8010.82万57.22亿57.22亿-12.50%-22.22%-17.65%+7.69%+27.27%0.00%+16.67%
3708537创辉珠宝0.0300.0000.00%93.00万2.78万2250.00万2250.00万7.50亿7.50亿-6.25%+3.45%-11.76%+7.14%-14.29%-33.33%+3.45%
3808512凯富善集团控股0.345+0.010+2.99%84.00万28.84万3.17亿3.17亿9.19亿9.19亿+6.15%+15.00%+27.78%+57.53%+76.02%+99.42%+81.58%
3908519新享时代0.520+0.025+5.05%79.00万40.12万3.02亿3.02亿5.80亿5.80亿+6.12%-18.75%-16.13%+92.59%+306.25%+420.00%+79.31%
4008208WMCH GLOBAL0.053-0.003-5.36%78.60万3.93万3816.00万3816.00万7.20亿7.20亿+10.42%-11.67%-17.19%+23.26%+39.47%+112.00%+35.90%
4108179百利达集团控股0.075-0.001-1.32%77.40万5.91万8971.77万8971.77万11.96亿11.96亿0.00%+2.74%+29.31%+53.06%+25.00%-49.32%+36.36%
4208277骏东控股0.3600.0000.00%69.80万26.99万9449.04万9449.04万2.62亿2.62亿-10.00%-14.29%-10.00%+133.77%+271.13%+227.27%+453.85%
4308606倢冠控股0.075-0.003-3.85%69.00万5.18万1.08亿1.08亿14.46亿14.46亿-5.06%-6.25%+1.35%-11.76%-40.48%-53.42%-19.35%
4408196福田股份0.295-0.030-9.23%66.01万19.84万8850.00万8850.00万3.00亿3.00亿-19.18%-20.27%-16.90%-22.37%-15.71%-66.48%+11.32%
4508349硅鑫集团0.760+0.010+1.33%60.00万46.83万3.04亿3.04亿4.00亿4.00亿+28.81%+26.67%-5.00%-33.33%-47.59%-61.81%-28.97%
4608137洪桥集团0.265+0.005+1.92%59.00万15.26万26.11亿26.11亿98.55亿98.55亿+1.92%-5.36%+1.92%-13.11%-38.37%-64.19%-26.39%
4708036电子交易集团0.073-0.008-9.88%59.00万4.37万8979.00万8979.00万12.30亿12.30亿-8.75%-5.19%-8.75%-9.88%-13.10%-8.75%-10.98%
4808052陆庆娱乐0.040-0.003-6.98%58.00万2.38万2193.02万2193.02万5.48亿5.48亿-2.44%-18.37%-13.04%-45.21%-68.00%-75.00%-50.00%
4908028天时资源0.184+0.010+5.75%58.00万10.62万6206.10万6206.10万3.37亿3.37亿+4.55%+2.22%+3.37%-0.54%-16.36%-31.85%-3.16%
5008400亚洲先锋娱乐0.046+0.001+2.22%56.00万2.74万4600.00万4600.00万10.00亿10.00亿+2.22%-6.12%-8.00%-14.81%-19.30%+64.29%+4.55%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108083中国有赞
0.099+0.002+2.06%1.91亿1892.77万32.65亿32.65亿329.78亿329.78亿+4.21%+7.61%+33.78%+20.73%-16.81%-41.07%-31.25%
208299大唐潼金
0.208+0.004+1.96%8246.88万1706.74万13.10亿13.10亿62.98亿62.98亿+6.67%+24.55%+30.00%+31.65%+15.56%+52.94%+17.51%
308069飞道旅游科技
0.057+0.004+7.55%1528.50万86.48万3879.39万3879.39万6.81亿6.81亿+5.56%+14.00%+11.76%+16.33%-14.93%-56.15%-27.85%
408238惠陶集团
0.062+0.004+6.90%754.40万46.44万3856.90万3856.90万6.22亿6.22亿+19.23%+5.08%+19.23%-27.06%+3.33%-83.24%+40.91%
508523常满控股
0.2550.0000.00%582.50万132.60万1.02亿1.02亿4.00亿4.00亿0.00%-1.92%+26.24%-32.89%-15.00%+27.50%-39.29%
608017捷利交易宝
0.245-0.003-1.21%548.80万133.61万1.47亿1.47亿6.00亿6.00亿-1.61%+3.38%+8.41%-9.93%-18.87%-71.90%-20.20%
708047中国海洋发展
0.042+0.002+5.00%535.20万21.99万2.98亿2.98亿70.84亿70.84亿0.00%+5.00%+50.00%-22.22%-40.00%-73.75%-46.15%
808082光尚文化控股
0.062-0.008-11.43%533.00万34.04万1.56亿1.56亿25.15亿25.15亿+34.78%+47.62%+55.00%+100.00%+106.67%+244.44%+82.35%
908491COOL LINK
0.445-0.105-19.09%371.40万176.35万1.77亿1.77亿3.99亿3.99亿-25.83%-14.42%-7.29%+27.60%+20.68%+5.64%+24.48%
1008239首都金融控股
0.580-0.020-3.33%365.00万211.70万5442.80万5442.80万9384.15万9384.15万+18.37%+16.00%0.00%0.00%+23.40%+1.75%+39.76%
1108619饮食天王(环球)
0.1350.0000.00%347.40万47.70万1.66亿1.66亿12.32亿12.32亿+2.27%-12.90%-10.00%-52.63%-24.16%+246.15%-41.81%
1208482万励达
0.027-0.001-3.57%341.00万9.47万3369.14万3369.14万12.48亿12.48亿-10.00%-12.90%-10.00%-20.59%-67.07%-67.07%-84.21%
1308245善裕集团控股
0.026-0.002-7.14%336.00万8.96万2688.68万2688.68万10.34亿10.34亿-23.53%-25.71%-48.00%-65.33%-70.79%-86.87%-76.36%
1408095北大青鸟环宇
0.330+0.005+1.54%273.90万89.31万5.00亿2.69亿15.14亿8.14亿+6.45%0.00%+6.45%-2.94%-15.38%-32.23%-1.49%
1508168宝积资本
0.076+0.003+4.11%229.00万16.92万8360.00万8360.00万11.00亿11.00亿+13.43%+7.04%+49.02%-13.64%-44.93%-70.20%-20.00%
1608153嘉鼎国际集团
0.0150.0000.00%228.00万3.47万2751.20万2751.20万18.34亿18.34亿0.00%0.00%0.00%-48.28%-75.81%-89.21%-63.41%
1708136英马斯集团
0.0440.0000.00%226.00万10.09万4400.00万4400.00万10.00亿10.00亿+12.82%+12.82%+10.00%+25.71%+10.00%+15.79%+10.00%
1808056生活概念
0.0200.0000.00%216.50万4.12万3796.58万3796.58万18.98亿18.98亿+5.26%-4.76%-9.09%-20.00%-33.33%-91.70%+11.11%
1908072罗马元宇宙集团
0.026+0.001+4.00%208.70万5.42万2190.45万2190.45万8.42亿8.42亿+8.33%+8.33%+8.33%-10.34%-31.58%-33.33%-31.58%
2008021汇隆控股
0.023-0.002-8.00%196.00万4.51万3.30亿3.30亿143.67亿143.67亿-11.54%0.00%0.00%-17.86%-20.69%-52.08%-37.84%
2108423CHI HO DEV
0.065+0.003+4.84%189.00万12.09万5200.00万5200.00万8.00亿8.00亿+8.33%+8.33%+8.33%-4.41%-1.52%+35.42%-7.14%
2208130大地国际集团
0.0100.0000.00%184.00万1.84万3640.63万3640.63万36.41亿36.41亿0.00%0.00%0.00%-54.55%-79.17%-52.38%-54.55%
2308425兴铭控股
0.095+0.018+23.38%183.20万15.36万3572.00万3572.00万3.76亿3.76亿-38.71%-38.71%-36.67%-38.71%-54.76%-58.70%-45.40%
2408316中国红包
0.141+0.002+1.44%182.00万25.56万1.22亿1.22亿8.66亿8.66亿-7.24%+15.57%+15.57%-17.06%-80.68%-80.68%-48.73%
2508367倩碧控股
0.078+0.013+20.00%160.00万11.27万8976.55万8976.55万11.51亿11.51亿+9.86%+8.33%+21.88%-12.36%-9.30%-80.00%-1.27%
2608340紫荆国际金融
0.350+0.020+6.06%140.00万47.51万3136.00万3136.00万8960.00万8960.00万+20.69%+89.19%+87.17%+82.29%+37.25%+66.67%+52.84%
2708446耀星科技集团
0.300+0.005+1.69%133.00万39.54万2.74亿2.74亿9.15亿9.15亿-14.29%+57.07%+92.31%+5.26%-76.19%-95.66%-74.58%
2808186曼妠
1.300+0.220+20.37%126.13万134.53万1.48亿1.48亿1.14亿1.14亿+13.04%+18.18%-19.75%-53.41%-28.57%+414.85%-66.49%
2908147汇思太平洋
0.380+0.025+7.04%121.60万43.55万3916.81万3916.81万1.03亿1.03亿+26.67%+31.03%+43.40%+94.87%+120.93%+40.74%+105.41%
3008071中彩网通控股
0.0220.0000.00%115.50万2.55万1.03亿1.03亿46.86亿46.86亿0.00%-4.35%-8.33%0.00%-8.33%-21.43%-4.35%
3108521智纺国际控股
0.3900.0000.00%114.50万44.48万2.25亿2.25亿5.76亿5.76亿+85.71%+39.29%+34.48%+50.00%-2.50%+441.67%+23.81%
3208132百能国际能源
0.1140.0000.00%112.25万12.78万3.07亿3.07亿26.94亿26.94亿-7.32%-0.87%-5.00%+3.64%-14.93%-25.00%+9.62%
3308079仍志集团控股
0.034-0.004-10.53%102.50万3.50万1763.39万1763.39万5.19亿5.19亿-10.53%-8.11%-5.56%-22.73%-47.69%-54.52%-55.84%
3408118濠亮环球
0.091+0.005+5.81%102.40万8.48万4550.00万4550.00万5.00亿5.00亿-3.19%+26.39%+4.60%+37.88%-39.33%-79.32%-60.94%
3508279亚博科技控股
0.210+0.007+3.45%94.40万19.16万24.51亿24.51亿116.72亿116.72亿+0.48%+0.96%-1.41%-4.11%+6.06%-16.00%0.00%
3608356中国新华电视
0.014+0.001+7.69%93.00万1.23万8010.82万8010.82万57.22亿57.22亿-12.50%-22.22%-17.65%+7.69%+27.27%0.00%+16.67%
3708537创辉珠宝
0.0300.0000.00%93.00万2.78万2250.00万2250.00万7.50亿7.50亿-6.25%+3.45%-11.76%+7.14%-14.29%-33.33%+3.45%
3808512凯富善集团控股
0.345+0.010+2.99%84.00万28.84万3.17亿3.17亿9.19亿9.19亿+6.15%+15.00%+27.78%+57.53%+76.02%+99.42%+81.58%
3908519新享时代
0.520+0.025+5.05%79.00万40.12万3.02亿3.02亿5.80亿5.80亿+6.12%-18.75%-16.13%+92.59%+306.25%+420.00%+79.31%
4008208WMCH GLOBAL
0.053-0.003-5.36%78.60万3.93万3816.00万3816.00万7.20亿7.20亿+10.42%-11.67%-17.19%+23.26%+39.47%+112.00%+35.90%
4108179百利达集团控股
0.075-0.001-1.32%77.40万5.91万8971.77万8971.77万11.96亿11.96亿0.00%+2.74%+29.31%+53.06%+25.00%-49.32%+36.36%
4208277骏东控股
0.3600.0000.00%69.80万26.99万9449.04万9449.04万2.62亿2.62亿-10.00%-14.29%-10.00%+133.77%+271.13%+227.27%+453.85%
4308606倢冠控股
0.075-0.003-3.85%69.00万5.18万1.08亿1.08亿14.46亿14.46亿-5.06%-6.25%+1.35%-11.76%-40.48%-53.42%-19.35%
4408196福田股份
0.295-0.030-9.23%66.01万19.84万8850.00万8850.00万3.00亿3.00亿-19.18%-20.27%-16.90%-22.37%-15.71%-66.48%+11.32%
4508349硅鑫集团
0.760+0.010+1.33%60.00万46.83万3.04亿3.04亿4.00亿4.00亿+28.81%+26.67%-5.00%-33.33%-47.59%-61.81%-28.97%
4608137洪桥集团
0.265+0.005+1.92%59.00万15.26万26.11亿26.11亿98.55亿98.55亿+1.92%-5.36%+1.92%-13.11%-38.37%-64.19%-26.39%
4708036电子交易集团
0.073-0.008-9.88%59.00万4.37万8979.00万8979.00万12.30亿12.30亿-8.75%-5.19%-8.75%-9.88%-13.10%-8.75%-10.98%
4808052陆庆娱乐
0.040-0.003-6.98%58.00万2.38万2193.02万2193.02万5.48亿5.48亿-2.44%-18.37%-13.04%-45.21%-68.00%-75.00%-50.00%
4908028天时资源
0.184+0.010+5.75%58.00万10.62万6206.10万6206.10万3.37亿3.37亿+4.55%+2.22%+3.37%-0.54%-16.36%-31.85%-3.16%
5008400亚洲先锋娱乐
0.046+0.001+2.22%56.00万2.74万4600.00万4600.00万10.00亿10.00亿+2.22%-6.12%-8.00%-14.81%-19.30%+64.29%+4.55%