序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108073兴业新材料0.100+0.026+35.14%10.00万9000.005200.00万5200.00万5.20亿5.20亿+31.58%+29.87%+42.86%+36.99%+3.09%-60.00%+31.58%
208239首都金融控股0.600+0.110+22.45%2.10万1.24万5630.49万5630.49万9384.15万9384.15万+22.45%+5.26%+3.45%+3.45%+27.66%+5.26%+44.58%
308280中国数字视频0.034+0.006+21.43%1.20万348.002143.13万2143.13万6.30亿6.30亿+3.03%+6.25%+6.25%-19.05%+25.93%-55.84%0.00%
408082光尚文化控股0.069+0.012+21.05%428.00万28.63万1.74亿1.74亿25.15亿25.15亿+38.00%+64.29%+56.82%+122.58%+130.00%+263.16%+102.94%
508611MINDTELL TECH0.070+0.009+14.75%1.00万760.002730.00万2730.00万3.90亿3.90亿-5.41%-5.41%+9.38%0.00%-30.00%+62.79%-16.67%
608208WMCH GLOBAL0.048+0.006+14.29%6000.00288.003456.00万3456.00万7.20亿7.20亿-15.79%-18.64%-26.15%+11.63%+26.32%+92.00%+23.08%
708178中国信息科技1.590+0.150+10.42%11.80万17.84万9820.67万9820.67万6176.52万6176.52万+6.71%+9.66%+13.57%-4.22%-30.26%-38.85%-18.46%
808349硅鑫集团0.750+0.070+10.29%32.00万23.26万3.00亿3.00亿4.00亿4.00亿+29.31%+38.89%-11.76%-31.82%-48.28%-62.50%-29.91%
908071中彩网通控股0.022+0.002+10.00%15.00万3160.001.03亿1.03亿46.86亿46.86亿+4.76%-4.35%-12.00%0.00%-8.33%-15.38%-4.35%
1008436德宝集团控股0.230+0.020+9.52%5000.001150.009200.00万9200.00万4.00亿4.00亿+0.44%+6.48%+16.16%+13.86%+17.95%-17.86%-4.56%
1108062俊盟国际0.320+0.025+8.47%5000.001625.001.54亿1.54亿4.80亿4.80亿+8.47%+6.67%+6.67%+28.00%+35.02%+93.94%+31.69%
1208439新百利融资0.450+0.035+8.43%1.20万5210.006629.40万6629.40万1.47亿1.47亿-4.26%-10.00%-35.71%-36.62%-37.50%-46.75%-40.00%
1308007环球战略集团0.078+0.006+8.33%76.10万5.87万3555.71万3555.71万4.56亿4.56亿+4.00%-1.27%-2.50%+27.87%-87.81%-59.16%-92.71%
1408431浩柏国际0.180+0.010+5.88%1.00万1800.005571.18万5571.18万3.10亿3.10亿0.00%0.00%+41.73%-12.20%-24.37%-20.59%+1.12%
1508048御德国际控股0.039+0.002+5.41%10.60万3726.007595.99万7595.99万19.48亿19.48亿+8.33%+2.63%+8.33%-4.88%-22.00%+11.43%-7.14%
1608267蓝港互动0.600+0.030+5.26%10.45万6.37万2.21亿2.21亿3.68亿3.68亿+7.14%+7.14%-13.04%+126.42%+185.71%+215.79%+192.68%
1708619饮食天王(环球)0.153+0.007+4.79%9.80万1.45万1.88亿1.88亿12.32亿12.32亿-1.29%-0.65%+4.79%-48.14%-14.04%+282.50%-34.05%
1808223紫元元1.570+0.070+4.67%2.00万3.06万6.75亿6.75亿4.30亿4.30亿-1.88%-7.65%-2.48%-39.85%+5.37%+12.54%-13.74%
1908512凯富善集团控股0.340+0.015+4.62%44.00万14.54万3.12亿3.12亿9.19亿9.19亿+11.48%+13.33%+28.30%+49.12%+70.00%+96.53%+78.95%
2008168宝积资本0.073+0.003+4.29%80.00万5.90万8030.00万8030.00万11.00亿11.00亿+7.35%+5.80%+58.70%+19.67%-51.33%-70.80%-23.16%
2108612维亮控股0.026+0.001+4.00%10.00万2600.002246.40万2246.40万8.64亿8.64亿+13.04%+8.33%-7.14%-7.14%-23.53%-77.39%0.00%
2208319思博系统0.115+0.004+3.60%10.00万1.15万9237.72万9237.72万8.03亿8.03亿+4.55%+7.48%+8.49%+16.16%+12.75%+32.18%+11.65%
2308245善裕集团控股0.029+0.001+3.57%30.00万8700.002998.91万2998.91万10.34亿10.34亿-14.71%-17.14%-50.85%-61.33%-68.48%-85.50%-73.64%
2408279亚博科技控股0.209+0.007+3.47%20.40万4.26万24.40亿24.40亿116.72亿116.72亿+1.95%+0.48%-1.88%-1.42%+5.56%-13.99%-0.48%
2508519新享时代0.490+0.015+3.16%10.00万4.88万2.84亿2.84亿5.80亿5.80亿-3.92%-33.78%-20.97%+120.72%+288.89%+390.00%+68.97%
2608545佰悦集团0.034+0.001+3.03%63.20万2.11万4053.85万4053.85万11.92亿11.92亿-2.86%+6.25%+6.25%+17.24%+25.93%+30.77%+21.43%
2708521智纺国际控股0.345+0.010+2.99%32.50万11.26万1.99亿1.99亿5.76亿5.76亿+64.29%+23.21%+16.95%+32.69%-11.54%+379.17%+9.52%
2808028天时资源0.183+0.005+2.81%8.16万1.49万6172.37万6172.37万3.37亿3.37亿+2.81%+3.39%+3.98%-1.61%-16.82%-32.22%-3.68%
2908411K W NELSON GP0.038+0.001+2.70%0.000.003800.00万3800.00万10.00亿10.00亿-5.00%-22.45%-33.33%-53.66%-64.15%-72.66%-62.00%
3008117中国基础能源0.040+0.001+2.56%0.000.004095.95万4095.95万10.24亿10.24亿+5.26%-18.37%-9.09%-13.04%+2.56%-36.51%+29.03%
3108093万星控股0.085+0.002+2.41%2.00万1700.005841.20万5841.20万6.87亿6.87亿+6.25%+18.06%-32.00%-23.42%-29.17%-62.05%-17.48%
3208136英马斯集团0.045+0.001+2.27%95.00万4.27万4500.00万4500.00万10.00亿10.00亿+12.50%+18.42%+12.50%+28.57%+12.50%+18.42%+12.50%
3308188骏杰集团控股0.232+0.005+2.20%10.80万2.61万1.13亿1.13亿4.88亿4.88亿-1.28%-1.28%+4.50%+84.13%+152.17%+163.64%+209.33%
3408413亚洲富思0.140+0.003+2.19%1.00万1370.001.63亿1.63亿11.62亿11.62亿0.00%+2.19%-3.45%+1.45%+12.00%-14.11%+34.62%
3508540胜利证券3.220+0.060+1.90%2000.006440.006.70亿6.70亿2.08亿2.08亿+1.90%-2.13%-13.90%+0.63%+53.33%+54.07%+0.63%
3608491COOL LINK0.570+0.010+1.79%2.50万1.45万2.27亿2.27亿3.99亿3.99亿0.00%+5.56%+35.71%+65.22%+54.58%+35.31%+59.44%
3708095北大青鸟环宇0.315+0.005+1.61%157.20万49.00万4.77亿2.57亿15.14亿8.14亿+1.61%+1.61%+1.61%-7.35%-20.25%-35.31%-5.97%
3808527聚利宝控股0.205+0.003+1.49%7.00万1.44万1.03亿1.03亿5.00亿5.00亿-18.00%-35.94%-41.43%-51.76%-51.76%-68.46%-43.06%
3908360利骏集团香港0.760+0.010+1.33%2.40万1.76万2.74亿2.74亿3.60亿3.60亿0.00%+15.15%+15.15%+2.70%-27.62%-57.78%-10.59%
4008462中安控股集团0.086+0.001+1.18%0.000.005160.00万5160.00万6.00亿6.00亿+14.67%+19.44%+26.47%0.00%+48.28%+79.17%+53.57%
4108156国药科技股份0.097+0.001+1.04%0.000.001781.82万1781.82万1.84亿1.84亿-15.65%-16.38%-13.39%-21.14%-29.20%-78.44%-26.52%
4208083中国有赞0.098+0.001+1.03%5330.40万528.58万32.32亿32.32亿329.78亿329.78亿+6.52%+7.69%+32.43%+18.07%-16.24%-43.68%-31.94%
4308103HMVOD视频0.990+0.010+1.02%3.90万3.77万1.28亿1.28亿1.29亿1.29亿+7.61%+16.47%+17.86%+3.13%-20.80%+62.30%-10.81%
4408416HM INTL HLDGS0.125+0.001+0.81%2.00万2480.005267.69万5267.69万4.21亿4.21亿+30.21%+43.68%+56.25%+135.85%+64.47%+50.60%+66.67%
4508613东方支付集团控股0.128+0.001+0.79%2.00万2590.002.43亿2.43亿18.98亿18.98亿0.00%+18.52%-12.93%-11.72%+29.29%-24.71%+48.84%
4608460基地锦标集团0.129+0.001+0.78%0.000.001483.50万1483.50万1.15亿1.15亿-1.53%+3.20%0.00%-14.57%-16.77%-10.42%-46.69%
4708402高原之宝0.132+0.001+0.76%3.00万3960.006336.13万6336.13万4.80亿4.80亿-18.01%-10.20%-29.03%-55.25%-84.10%-91.75%-79.38%
4808513加和国际控股0.156+0.001+0.65%1.20万1868.001.06亿1.06亿6.82亿6.82亿-7.14%-8.24%-6.59%-34.73%+40.54%+151.61%+129.41%
4908487ISP GLOBAL0.170+0.001+0.59%1.20万2036.001.78亿1.78亿10.47亿10.47亿-1.73%-12.82%-10.53%-30.61%-22.37%-28.87%-30.61%
5008299大唐潼金0.205+0.001+0.49%1038.47万211.30万12.91亿12.91亿62.98亿62.98亿+5.67%+31.41%+25.00%+34.87%+23.49%+46.43%+15.82%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108073兴业新材料
0.100+0.026+35.14%10.00万9000.005200.00万5200.00万5.20亿5.20亿+31.58%+29.87%+42.86%+36.99%+3.09%-60.00%+31.58%
208239首都金融控股
0.600+0.110+22.45%2.10万1.24万5630.49万5630.49万9384.15万9384.15万+22.45%+5.26%+3.45%+3.45%+27.66%+5.26%+44.58%
308280中国数字视频
0.034+0.006+21.43%1.20万348.002143.13万2143.13万6.30亿6.30亿+3.03%+6.25%+6.25%-19.05%+25.93%-55.84%0.00%
408082光尚文化控股
0.069+0.012+21.05%428.00万28.63万1.74亿1.74亿25.15亿25.15亿+38.00%+64.29%+56.82%+122.58%+130.00%+263.16%+102.94%
508611MINDTELL TECH
0.070+0.009+14.75%1.00万760.002730.00万2730.00万3.90亿3.90亿-5.41%-5.41%+9.38%0.00%-30.00%+62.79%-16.67%
608208WMCH GLOBAL
0.048+0.006+14.29%6000.00288.003456.00万3456.00万7.20亿7.20亿-15.79%-18.64%-26.15%+11.63%+26.32%+92.00%+23.08%
708178中国信息科技
1.590+0.150+10.42%11.80万17.84万9820.67万9820.67万6176.52万6176.52万+6.71%+9.66%+13.57%-4.22%-30.26%-38.85%-18.46%
808349硅鑫集团
0.750+0.070+10.29%32.00万23.26万3.00亿3.00亿4.00亿4.00亿+29.31%+38.89%-11.76%-31.82%-48.28%-62.50%-29.91%
908071中彩网通控股
0.022+0.002+10.00%15.00万3160.001.03亿1.03亿46.86亿46.86亿+4.76%-4.35%-12.00%0.00%-8.33%-15.38%-4.35%
1008436德宝集团控股
0.230+0.020+9.52%5000.001150.009200.00万9200.00万4.00亿4.00亿+0.44%+6.48%+16.16%+13.86%+17.95%-17.86%-4.56%
1108062俊盟国际
0.320+0.025+8.47%5000.001625.001.54亿1.54亿4.80亿4.80亿+8.47%+6.67%+6.67%+28.00%+35.02%+93.94%+31.69%
1208439新百利融资
0.450+0.035+8.43%1.20万5210.006629.40万6629.40万1.47亿1.47亿-4.26%-10.00%-35.71%-36.62%-37.50%-46.75%-40.00%
1308007环球战略集团
0.078+0.006+8.33%76.10万5.87万3555.71万3555.71万4.56亿4.56亿+4.00%-1.27%-2.50%+27.87%-87.81%-59.16%-92.71%
1408431浩柏国际
0.180+0.010+5.88%1.00万1800.005571.18万5571.18万3.10亿3.10亿0.00%0.00%+41.73%-12.20%-24.37%-20.59%+1.12%
1508048御德国际控股
0.039+0.002+5.41%10.60万3726.007595.99万7595.99万19.48亿19.48亿+8.33%+2.63%+8.33%-4.88%-22.00%+11.43%-7.14%
1608267蓝港互动
0.600+0.030+5.26%10.45万6.37万2.21亿2.21亿3.68亿3.68亿+7.14%+7.14%-13.04%+126.42%+185.71%+215.79%+192.68%
1708619饮食天王(环球)
0.153+0.007+4.79%9.80万1.45万1.88亿1.88亿12.32亿12.32亿-1.29%-0.65%+4.79%-48.14%-14.04%+282.50%-34.05%
1808223紫元元
1.570+0.070+4.67%2.00万3.06万6.75亿6.75亿4.30亿4.30亿-1.88%-7.65%-2.48%-39.85%+5.37%+12.54%-13.74%
1908512凯富善集团控股
0.340+0.015+4.62%44.00万14.54万3.12亿3.12亿9.19亿9.19亿+11.48%+13.33%+28.30%+49.12%+70.00%+96.53%+78.95%
2008168宝积资本
0.073+0.003+4.29%80.00万5.90万8030.00万8030.00万11.00亿11.00亿+7.35%+5.80%+58.70%+19.67%-51.33%-70.80%-23.16%
2108612维亮控股
0.026+0.001+4.00%10.00万2600.002246.40万2246.40万8.64亿8.64亿+13.04%+8.33%-7.14%-7.14%-23.53%-77.39%0.00%
2208319思博系统
0.115+0.004+3.60%10.00万1.15万9237.72万9237.72万8.03亿8.03亿+4.55%+7.48%+8.49%+16.16%+12.75%+32.18%+11.65%
2308245善裕集团控股
0.029+0.001+3.57%30.00万8700.002998.91万2998.91万10.34亿10.34亿-14.71%-17.14%-50.85%-61.33%-68.48%-85.50%-73.64%
2408279亚博科技控股
0.209+0.007+3.47%20.40万4.26万24.40亿24.40亿116.72亿116.72亿+1.95%+0.48%-1.88%-1.42%+5.56%-13.99%-0.48%
2508519新享时代
0.490+0.015+3.16%10.00万4.88万2.84亿2.84亿5.80亿5.80亿-3.92%-33.78%-20.97%+120.72%+288.89%+390.00%+68.97%
2608545佰悦集团
0.034+0.001+3.03%63.20万2.11万4053.85万4053.85万11.92亿11.92亿-2.86%+6.25%+6.25%+17.24%+25.93%+30.77%+21.43%
2708521智纺国际控股
0.345+0.010+2.99%32.50万11.26万1.99亿1.99亿5.76亿5.76亿+64.29%+23.21%+16.95%+32.69%-11.54%+379.17%+9.52%
2808028天时资源
0.183+0.005+2.81%8.16万1.49万6172.37万6172.37万3.37亿3.37亿+2.81%+3.39%+3.98%-1.61%-16.82%-32.22%-3.68%
2908411K W NELSON GP
0.038+0.001+2.70%0.000.003800.00万3800.00万10.00亿10.00亿-5.00%-22.45%-33.33%-53.66%-64.15%-72.66%-62.00%
3008117中国基础能源
0.040+0.001+2.56%0.000.004095.95万4095.95万10.24亿10.24亿+5.26%-18.37%-9.09%-13.04%+2.56%-36.51%+29.03%
3108093万星控股
0.085+0.002+2.41%2.00万1700.005841.20万5841.20万6.87亿6.87亿+6.25%+18.06%-32.00%-23.42%-29.17%-62.05%-17.48%
3208136英马斯集团
0.045+0.001+2.27%95.00万4.27万4500.00万4500.00万10.00亿10.00亿+12.50%+18.42%+12.50%+28.57%+12.50%+18.42%+12.50%
3308188骏杰集团控股
0.232+0.005+2.20%10.80万2.61万1.13亿1.13亿4.88亿4.88亿-1.28%-1.28%+4.50%+84.13%+152.17%+163.64%+209.33%
3408413亚洲富思
0.140+0.003+2.19%1.00万1370.001.63亿1.63亿11.62亿11.62亿0.00%+2.19%-3.45%+1.45%+12.00%-14.11%+34.62%
3508540胜利证券
3.220+0.060+1.90%2000.006440.006.70亿6.70亿2.08亿2.08亿+1.90%-2.13%-13.90%+0.63%+53.33%+54.07%+0.63%
3608491COOL LINK
0.570+0.010+1.79%2.50万1.45万2.27亿2.27亿3.99亿3.99亿0.00%+5.56%+35.71%+65.22%+54.58%+35.31%+59.44%
3708095北大青鸟环宇
0.315+0.005+1.61%157.20万49.00万4.77亿2.57亿15.14亿8.14亿+1.61%+1.61%+1.61%-7.35%-20.25%-35.31%-5.97%
3808527聚利宝控股
0.205+0.003+1.49%7.00万1.44万1.03亿1.03亿5.00亿5.00亿-18.00%-35.94%-41.43%-51.76%-51.76%-68.46%-43.06%
3908360利骏集团香港
0.760+0.010+1.33%2.40万1.76万2.74亿2.74亿3.60亿3.60亿0.00%+15.15%+15.15%+2.70%-27.62%-57.78%-10.59%
4008462中安控股集团
0.086+0.001+1.18%0.000.005160.00万5160.00万6.00亿6.00亿+14.67%+19.44%+26.47%0.00%+48.28%+79.17%+53.57%
4108156国药科技股份
0.097+0.001+1.04%0.000.001781.82万1781.82万1.84亿1.84亿-15.65%-16.38%-13.39%-21.14%-29.20%-78.44%-26.52%
4208083中国有赞
0.098+0.001+1.03%5330.40万528.58万32.32亿32.32亿329.78亿329.78亿+6.52%+7.69%+32.43%+18.07%-16.24%-43.68%-31.94%
4308103HMVOD视频
0.990+0.010+1.02%3.90万3.77万1.28亿1.28亿1.29亿1.29亿+7.61%+16.47%+17.86%+3.13%-20.80%+62.30%-10.81%
4408416HM INTL HLDGS
0.125+0.001+0.81%2.00万2480.005267.69万5267.69万4.21亿4.21亿+30.21%+43.68%+56.25%+135.85%+64.47%+50.60%+66.67%
4508613东方支付集团控股
0.128+0.001+0.79%2.00万2590.002.43亿2.43亿18.98亿18.98亿0.00%+18.52%-12.93%-11.72%+29.29%-24.71%+48.84%
4608460基地锦标集团
0.129+0.001+0.78%0.000.001483.50万1483.50万1.15亿1.15亿-1.53%+3.20%0.00%-14.57%-16.77%-10.42%-46.69%
4708402高原之宝
0.132+0.001+0.76%3.00万3960.006336.13万6336.13万4.80亿4.80亿-18.01%-10.20%-29.03%-55.25%-84.10%-91.75%-79.38%
4808513加和国际控股
0.156+0.001+0.65%1.20万1868.001.06亿1.06亿6.82亿6.82亿-7.14%-8.24%-6.59%-34.73%+40.54%+151.61%+129.41%
4908487ISP GLOBAL
0.170+0.001+0.59%1.20万2036.001.78亿1.78亿10.47亿10.47亿-1.73%-12.82%-10.53%-30.61%-22.37%-28.87%-30.61%
5008299大唐潼金
0.205+0.001+0.49%1038.47万211.30万12.91亿12.91亿62.98亿62.98亿+5.67%+31.41%+25.00%+34.87%+23.49%+46.43%+15.82%