序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108526荣丰集团亚洲0.184+0.073+65.77%14.00万1.82万2985.40万2985.40万1.62亿1.62亿+65.77%+65.77%+62.83%+34.31%+15.00%-1.60%+22.67%
208446耀星科技集团0.335+0.075+28.85%1155.40万366.94万3.06亿3.06亿9.15亿9.15亿-10.67%+97.06%+103.03%+3.08%-71.37%-95.15%-71.61%
308308古兜控股0.215+0.038+21.47%2.00万4136.002.45亿2.45亿11.38亿11.38亿-11.16%+6.44%-8.51%+11.98%+19.44%+72.00%-9.28%
408340紫荆国际金融0.330+0.055+20.00%459.00万141.34万2956.80万2956.80万8960.00万8960.00万+37.50%+73.68%+87.50%+114.29%0.00%+43.48%+44.10%
508020宏海控股集团0.018+0.003+20.00%142.00万2.57万4703.33万4703.33万26.13亿26.13亿+20.00%+12.50%+28.57%-59.09%-72.73%-60.00%-51.35%
608483名仕快相0.080+0.012+17.65%15.20万1.21万6400.00万6400.00万8.00亿8.00亿+19.40%+3.90%-2.44%-14.89%-18.37%+22.61%-2.44%
708198加幂科技0.220+0.030+15.79%9.20万2.02万1.21亿1.21亿5.48亿5.48亿+8.37%+17.02%+20.88%+16.40%-15.38%-47.62%+8.37%
808521智纺国际控股0.300+0.040+15.38%123.50万35.36万1.73亿1.73亿5.76亿5.76亿+25.00%+7.14%+1.69%+15.38%-25.93%+322.54%-4.76%
908189泰达生物0.078+0.010+14.71%5000.00390.001.48亿9336.60万18.95亿11.97亿+14.71%+4.00%-15.22%-11.36%-13.33%-22.00%-12.36%
1008153嘉鼎国际集团0.016+0.002+14.29%240.00万3.67万2934.62万2934.62万18.34亿18.34亿+14.29%0.00%-5.88%-44.83%-73.33%-88.57%-60.98%
1108472立高控股0.730+0.090+14.06%61.70万43.26万7008.00万7008.00万9600.00万9600.00万+30.36%+12.31%+40.38%-10.98%+21.16%-21.51%+2.46%
1208300今米房集团0.163+0.020+13.99%8.00万1.27万4.31亿4.31亿26.43亿26.43亿-0.61%+1.24%-14.66%-42.81%+39.32%+757.89%-50.61%
1308067东方大学城控股0.295+0.035+13.46%2000.00590.005310.00万5310.00万1.80亿1.80亿+22.92%+18.00%+5.36%+18.00%-20.27%-50.83%-19.18%
1408377维港育马0.200+0.022+12.36%0.000.008182.84万8182.84万4.09亿4.09亿+12.36%+12.36%+11.11%+81.82%+11.11%-23.08%+13.64%
1508357REPUBLIC HC0.091+0.010+12.35%5000.00455.005678.40万5678.40万6.24亿6.24亿+2.25%+3.41%-4.21%-4.21%-13.33%-54.50%-1.09%
1608427瑞强集团0.082+0.009+12.33%207.60万17.02万1117.36万1117.36万1.36亿1.36亿+13.89%-31.67%+12.33%+9.33%-8.89%-54.19%-22.64%
1708480飞霓控股0.200+0.020+11.11%5.60万1.13万1.20亿1.20亿6.02亿6.02亿+9.29%+4.17%-9.09%-20.00%-29.82%-36.51%-29.82%
1808525百应控股0.500+0.050+11.11%2000.001020.001.35亿1.35亿2.70亿2.70亿+11.11%+16.28%+9.89%+9.89%+35.14%+36.99%0.00%
1908416HM INTL HLDGS0.130+0.012+10.17%204.00万26.57万5478.40万5478.40万4.21亿4.21亿+44.44%+49.43%+31.31%+145.28%+71.05%+56.63%+73.33%
2008057麦迪森控股0.153+0.014+10.07%11.20万1.97万9533.85万9533.85万6.23亿6.23亿-15.47%-12.07%+8.51%+27.50%-0.65%-56.90%+5.52%
2108379懒猪科技0.132+0.011+9.09%33.00万4.12万1.06亿1.06亿8.00亿8.00亿+10.00%+1.54%-20.00%-11.41%+28.16%-37.14%-25.42%
2208609永续农业0.325+0.025+8.33%24.00万7.69万1.63亿1.63亿5.00亿5.00亿+8.33%+6.56%+3.17%+22.64%+33.74%+30.52%+4.84%
2308500天泓文创0.390+0.030+8.33%1.60万7410.008424.00万8424.00万2.16亿2.16亿+11.43%-17.89%-26.42%-39.06%-2.50%+56.00%-50.00%
2408052陆庆娱乐0.044+0.003+7.32%22.00万9680.002412.33万2412.33万5.48亿5.48亿-15.38%-12.00%-13.73%-35.29%-64.80%-71.61%-45.00%
2508447MS CONCEPT0.044+0.003+7.32%32.00万1.32万4400.00万4400.00万10.00亿10.00亿+2.33%+2.33%+10.00%+7.32%-2.22%-20.00%0.00%
2608422WT集团0.085+0.005+6.25%30.00万2.55万1020.00万1020.00万1.20亿1.20亿+1.19%+10.39%-3.41%+14.86%0.00%-2.30%-11.46%
2708481盛龙锦秀国际0.520+0.030+6.12%17.00万8.47万2.60亿2.60亿5.00亿5.00亿+9.47%+23.81%+5.05%+40.54%+246.67%+209.52%+62.50%
2808430春能控股0.175+0.010+6.06%1.00万1760.002919.62万2919.62万1.67亿1.67亿-20.09%-20.09%-20.09%-28.28%-31.37%-53.95%-27.98%
2908516广骏集团控股0.106+0.006+6.00%4.00万3960.001452.41万1452.41万1.37亿1.37亿-3.64%-6.19%-6.19%-20.30%-4.50%-32.05%+1.92%
3008456民信国际控股0.180+0.010+5.88%0.000.003807.44万3807.44万2.12亿2.12亿+5.88%+10.43%+10.43%-10.00%-10.00%-17.43%-2.70%
3108029帝国金融集团0.109+0.006+5.83%2.00万2230.002.54亿2.54亿23.34亿23.34亿-14.17%-15.50%-43.81%+31.33%+191.99%-18.25%+62.69%
3208048御德国际控股0.038+0.002+5.56%45.20万1.57万7401.22万7401.22万19.48亿19.48亿+5.56%+2.70%+2.70%-7.32%-28.30%+8.57%-9.52%
3308179百利达集团控股0.079+0.004+5.33%1.20万948.009450.27万9450.27万11.96亿11.96亿-7.06%+36.21%+25.40%+61.22%+12.86%-46.26%+43.64%
3408646中国宏光0.219+0.010+4.78%1.50万3237.001.01亿1.01亿4.59亿4.59亿-7.98%+4.78%-0.90%-3.95%-20.36%-21.79%-14.12%
3508316中国红包0.136+0.006+4.62%112.80万15.39万1.18亿1.18亿8.66亿8.66亿+11.48%+14.29%+8.80%-24.44%-77.70%-81.62%-50.55%
3608455礼建德集团0.024+0.001+4.35%12.00万2830.001920.00万1920.00万8.00亿8.00亿+4.35%-7.69%+4.35%-4.00%-17.24%-27.27%-11.11%
3708612维亮控股0.024+0.001+4.35%175.00万4.11万2073.60万2073.60万8.64亿8.64亿0.00%+4.35%-7.69%-17.24%-31.43%-78.76%-7.69%
3808018汇财金融投资0.073+0.003+4.29%470.00万35.17万3680.90万3680.90万5.04亿5.04亿+7.35%+25.86%+15.87%-30.48%-9.60%-25.13%-18.66%
3908021汇隆控股0.026+0.001+4.00%92.00万2.30万3.74亿3.74亿143.67亿143.67亿+8.33%+18.18%+8.33%0.00%-13.33%-45.83%-29.73%
4008462中安控股集团0.082+0.003+3.80%13.50万1.08万4920.00万4920.00万6.00亿6.00亿+9.33%+13.89%+2.50%-3.53%+41.38%+70.83%+46.43%
4108133吉盛集团控股0.550+0.020+3.77%0.000.002100.12万2100.12万3818.40万3818.40万0.00%0.00%+5.77%+1.85%-39.56%-56.58%-25.68%
4208040快意智能0.560+0.020+3.70%24.50万12.72万1.90亿1.90亿3.40亿3.40亿+1.82%0.00%0.00%-1.75%-20.00%-3.45%-11.11%
4308250丝路能源0.206+0.007+3.52%503.00万100.10万7717.34万7717.34万3.75亿3.75亿+3.00%-3.29%-5.94%+21.18%-0.96%+23.35%+6.74%
4408013ECI TECH0.030+0.001+3.45%2.00万600.004800.00万4800.00万16.00亿16.00亿+3.45%+3.45%-3.23%-3.23%-14.29%-34.78%-3.23%
4508309万成环球控股0.063+0.002+3.28%30.00万1.85万3780.00万3780.00万6.00亿6.00亿-3.08%+5.00%+10.53%-3.08%-14.86%-12.50%-3.08%
4608245善裕集团控股0.032+0.001+3.23%0.000.003309.14万3309.14万10.34亿10.34亿-8.57%0.00%-46.67%-57.33%-70.64%-85.05%-70.91%
4708527聚利宝控股0.230+0.006+2.68%8.50万1.89万1.15亿1.15亿5.00亿5.00亿-22.03%-36.11%-34.29%-43.21%-43.90%-61.67%-36.11%
4808007环球战略集团0.077+0.002+2.67%1.10万849.003510.12万3510.12万4.56亿4.56亿+1.32%-6.10%-9.41%+37.50%-89.15%-60.71%-92.80%
4908299大唐潼金0.202+0.005+2.54%3577.31万732.45万12.72亿12.72亿62.98亿62.98亿+6.32%+26.25%+29.49%+47.45%+2.02%+42.25%+14.12%
5008368中国创意控股0.900+0.020+2.27%9.00万8.01万5.20亿5.20亿5.78亿5.78亿0.00%+3.45%+2.27%+42.86%+2.27%+322.54%+66.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108526荣丰集团亚洲
0.184+0.073+65.77%14.00万1.82万2985.40万2985.40万1.62亿1.62亿+65.77%+65.77%+62.83%+34.31%+15.00%-1.60%+22.67%
208446耀星科技集团
0.335+0.075+28.85%1155.40万366.94万3.06亿3.06亿9.15亿9.15亿-10.67%+97.06%+103.03%+3.08%-71.37%-95.15%-71.61%
308308古兜控股
0.215+0.038+21.47%2.00万4136.002.45亿2.45亿11.38亿11.38亿-11.16%+6.44%-8.51%+11.98%+19.44%+72.00%-9.28%
408340紫荆国际金融
0.330+0.055+20.00%459.00万141.34万2956.80万2956.80万8960.00万8960.00万+37.50%+73.68%+87.50%+114.29%0.00%+43.48%+44.10%
508020宏海控股集团
0.018+0.003+20.00%142.00万2.57万4703.33万4703.33万26.13亿26.13亿+20.00%+12.50%+28.57%-59.09%-72.73%-60.00%-51.35%
608483名仕快相
0.080+0.012+17.65%15.20万1.21万6400.00万6400.00万8.00亿8.00亿+19.40%+3.90%-2.44%-14.89%-18.37%+22.61%-2.44%
708198加幂科技
0.220+0.030+15.79%9.20万2.02万1.21亿1.21亿5.48亿5.48亿+8.37%+17.02%+20.88%+16.40%-15.38%-47.62%+8.37%
808521智纺国际控股
0.300+0.040+15.38%123.50万35.36万1.73亿1.73亿5.76亿5.76亿+25.00%+7.14%+1.69%+15.38%-25.93%+322.54%-4.76%
908189泰达生物
0.078+0.010+14.71%5000.00390.001.48亿9336.60万18.95亿11.97亿+14.71%+4.00%-15.22%-11.36%-13.33%-22.00%-12.36%
1008153嘉鼎国际集团
0.016+0.002+14.29%240.00万3.67万2934.62万2934.62万18.34亿18.34亿+14.29%0.00%-5.88%-44.83%-73.33%-88.57%-60.98%
1108472立高控股
0.730+0.090+14.06%61.70万43.26万7008.00万7008.00万9600.00万9600.00万+30.36%+12.31%+40.38%-10.98%+21.16%-21.51%+2.46%
1208300今米房集团
0.163+0.020+13.99%8.00万1.27万4.31亿4.31亿26.43亿26.43亿-0.61%+1.24%-14.66%-42.81%+39.32%+757.89%-50.61%
1308067东方大学城控股
0.295+0.035+13.46%2000.00590.005310.00万5310.00万1.80亿1.80亿+22.92%+18.00%+5.36%+18.00%-20.27%-50.83%-19.18%
1408377维港育马
0.200+0.022+12.36%0.000.008182.84万8182.84万4.09亿4.09亿+12.36%+12.36%+11.11%+81.82%+11.11%-23.08%+13.64%
1508357REPUBLIC HC
0.091+0.010+12.35%5000.00455.005678.40万5678.40万6.24亿6.24亿+2.25%+3.41%-4.21%-4.21%-13.33%-54.50%-1.09%
1608427瑞强集团
0.082+0.009+12.33%207.60万17.02万1117.36万1117.36万1.36亿1.36亿+13.89%-31.67%+12.33%+9.33%-8.89%-54.19%-22.64%
1708480飞霓控股
0.200+0.020+11.11%5.60万1.13万1.20亿1.20亿6.02亿6.02亿+9.29%+4.17%-9.09%-20.00%-29.82%-36.51%-29.82%
1808525百应控股
0.500+0.050+11.11%2000.001020.001.35亿1.35亿2.70亿2.70亿+11.11%+16.28%+9.89%+9.89%+35.14%+36.99%0.00%
1908416HM INTL HLDGS
0.130+0.012+10.17%204.00万26.57万5478.40万5478.40万4.21亿4.21亿+44.44%+49.43%+31.31%+145.28%+71.05%+56.63%+73.33%
2008057麦迪森控股
0.153+0.014+10.07%11.20万1.97万9533.85万9533.85万6.23亿6.23亿-15.47%-12.07%+8.51%+27.50%-0.65%-56.90%+5.52%
2108379懒猪科技
0.132+0.011+9.09%33.00万4.12万1.06亿1.06亿8.00亿8.00亿+10.00%+1.54%-20.00%-11.41%+28.16%-37.14%-25.42%
2208609永续农业
0.325+0.025+8.33%24.00万7.69万1.63亿1.63亿5.00亿5.00亿+8.33%+6.56%+3.17%+22.64%+33.74%+30.52%+4.84%
2308500天泓文创
0.390+0.030+8.33%1.60万7410.008424.00万8424.00万2.16亿2.16亿+11.43%-17.89%-26.42%-39.06%-2.50%+56.00%-50.00%
2408052陆庆娱乐
0.044+0.003+7.32%22.00万9680.002412.33万2412.33万5.48亿5.48亿-15.38%-12.00%-13.73%-35.29%-64.80%-71.61%-45.00%
2508447MS CONCEPT
0.044+0.003+7.32%32.00万1.32万4400.00万4400.00万10.00亿10.00亿+2.33%+2.33%+10.00%+7.32%-2.22%-20.00%0.00%
2608422WT集团
0.085+0.005+6.25%30.00万2.55万1020.00万1020.00万1.20亿1.20亿+1.19%+10.39%-3.41%+14.86%0.00%-2.30%-11.46%
2708481盛龙锦秀国际
0.520+0.030+6.12%17.00万8.47万2.60亿2.60亿5.00亿5.00亿+9.47%+23.81%+5.05%+40.54%+246.67%+209.52%+62.50%
2808430春能控股
0.175+0.010+6.06%1.00万1760.002919.62万2919.62万1.67亿1.67亿-20.09%-20.09%-20.09%-28.28%-31.37%-53.95%-27.98%
2908516广骏集团控股
0.106+0.006+6.00%4.00万3960.001452.41万1452.41万1.37亿1.37亿-3.64%-6.19%-6.19%-20.30%-4.50%-32.05%+1.92%
3008456民信国际控股
0.180+0.010+5.88%0.000.003807.44万3807.44万2.12亿2.12亿+5.88%+10.43%+10.43%-10.00%-10.00%-17.43%-2.70%
3108029帝国金融集团
0.109+0.006+5.83%2.00万2230.002.54亿2.54亿23.34亿23.34亿-14.17%-15.50%-43.81%+31.33%+191.99%-18.25%+62.69%
3208048御德国际控股
0.038+0.002+5.56%45.20万1.57万7401.22万7401.22万19.48亿19.48亿+5.56%+2.70%+2.70%-7.32%-28.30%+8.57%-9.52%
3308179百利达集团控股
0.079+0.004+5.33%1.20万948.009450.27万9450.27万11.96亿11.96亿-7.06%+36.21%+25.40%+61.22%+12.86%-46.26%+43.64%
3408646中国宏光
0.219+0.010+4.78%1.50万3237.001.01亿1.01亿4.59亿4.59亿-7.98%+4.78%-0.90%-3.95%-20.36%-21.79%-14.12%
3508316中国红包
0.136+0.006+4.62%112.80万15.39万1.18亿1.18亿8.66亿8.66亿+11.48%+14.29%+8.80%-24.44%-77.70%-81.62%-50.55%
3608455礼建德集团
0.024+0.001+4.35%12.00万2830.001920.00万1920.00万8.00亿8.00亿+4.35%-7.69%+4.35%-4.00%-17.24%-27.27%-11.11%
3708612维亮控股
0.024+0.001+4.35%175.00万4.11万2073.60万2073.60万8.64亿8.64亿0.00%+4.35%-7.69%-17.24%-31.43%-78.76%-7.69%
3808018汇财金融投资
0.073+0.003+4.29%470.00万35.17万3680.90万3680.90万5.04亿5.04亿+7.35%+25.86%+15.87%-30.48%-9.60%-25.13%-18.66%
3908021汇隆控股
0.026+0.001+4.00%92.00万2.30万3.74亿3.74亿143.67亿143.67亿+8.33%+18.18%+8.33%0.00%-13.33%-45.83%-29.73%
4008462中安控股集团
0.082+0.003+3.80%13.50万1.08万4920.00万4920.00万6.00亿6.00亿+9.33%+13.89%+2.50%-3.53%+41.38%+70.83%+46.43%
4108133吉盛集团控股
0.550+0.020+3.77%0.000.002100.12万2100.12万3818.40万3818.40万0.00%0.00%+5.77%+1.85%-39.56%-56.58%-25.68%
4208040快意智能
0.560+0.020+3.70%24.50万12.72万1.90亿1.90亿3.40亿3.40亿+1.82%0.00%0.00%-1.75%-20.00%-3.45%-11.11%
4308250丝路能源
0.206+0.007+3.52%503.00万100.10万7717.34万7717.34万3.75亿3.75亿+3.00%-3.29%-5.94%+21.18%-0.96%+23.35%+6.74%
4408013ECI TECH
0.030+0.001+3.45%2.00万600.004800.00万4800.00万16.00亿16.00亿+3.45%+3.45%-3.23%-3.23%-14.29%-34.78%-3.23%
4508309万成环球控股
0.063+0.002+3.28%30.00万1.85万3780.00万3780.00万6.00亿6.00亿-3.08%+5.00%+10.53%-3.08%-14.86%-12.50%-3.08%
4608245善裕集团控股
0.032+0.001+3.23%0.000.003309.14万3309.14万10.34亿10.34亿-8.57%0.00%-46.67%-57.33%-70.64%-85.05%-70.91%
4708527聚利宝控股
0.230+0.006+2.68%8.50万1.89万1.15亿1.15亿5.00亿5.00亿-22.03%-36.11%-34.29%-43.21%-43.90%-61.67%-36.11%
4808007环球战略集团
0.077+0.002+2.67%1.10万849.003510.12万3510.12万4.56亿4.56亿+1.32%-6.10%-9.41%+37.50%-89.15%-60.71%-92.80%
4908299大唐潼金
0.202+0.005+2.54%3577.31万732.45万12.72亿12.72亿62.98亿62.98亿+6.32%+26.25%+29.49%+47.45%+2.02%+42.25%+14.12%
5008368中国创意控股
0.900+0.020+2.27%9.00万8.01万5.20亿5.20亿5.78亿5.78亿0.00%+3.45%+2.27%+42.86%+2.27%+322.54%+66.67%