序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108082光尚文化控股0.055+0.009+19.57%8464.00万448.92万1.38亿1.38亿25.15亿25.15亿+30.95%+25.00%+66.67%+83.33%+83.33%+161.90%+61.76%
208295金慧科技0.048+0.006+14.29%68.00万3.38万2.29亿2.29亿47.76亿47.76亿+2.13%+26.32%-4.00%+41.18%+23.08%-46.07%+65.52%
308373靛蓝星0.102+0.012+13.33%586.00万60.56万4080.00万4080.00万4.00亿4.00亿+12.09%+21.43%-2.86%+39.73%+27.50%-49.00%+39.73%
408219恒伟集团控股0.355+0.030+9.23%114.00万39.95万5857.50万5857.50万1.65亿1.65亿+18.33%+22.41%+16.39%-8.97%+51.06%+46.09%+2.90%
508516广骏集团控股0.109+0.009+9.00%1.50万1580.001493.52万1493.52万1.37亿1.37亿-0.91%-4.39%-3.54%-18.66%+5.83%-30.57%+4.81%
608037中国生物科技服务0.370+0.030+8.82%4.00万1.47万3.56亿3.56亿9.63亿9.63亿+25.42%+29.82%+32.14%-35.09%-43.94%-63.37%-51.95%
708103HMVOD视频1.000+0.080+8.70%4.20万4.19万1.29亿1.29亿1.29亿1.29亿+13.64%+21.95%+17.65%+7.53%-28.57%+75.44%-9.91%
808152明梁控股0.065+0.005+8.33%35.00万2.28万3900.00万3900.00万6.00亿6.00亿+4.84%+4.84%+10.17%+1.56%+8.33%+20.37%-7.14%
908028天时资源0.190+0.014+7.95%10.00万1.90万6408.48万6408.48万3.37亿3.37亿+6.74%-1.04%+7.95%-5.00%-13.64%-32.14%0.00%
1008047中国海洋发展0.045+0.003+7.14%32.80万1.48万3.19亿3.19亿70.84亿70.84亿+12.50%+40.63%+4.65%-32.84%-39.19%-76.19%-42.31%
1108450钜京控股0.047+0.003+6.82%1.00万460.004700.00万4700.00万10.00亿10.00亿+11.90%+11.90%+4.44%-2.08%-9.62%+9.30%-25.40%
1208472立高控股0.640+0.040+6.67%7.40万4.66万6144.00万6144.00万9600.00万9600.00万+18.52%+3.23%+20.75%-11.11%+4.92%-31.91%-10.18%
1308120国农金融投资0.050+0.003+6.38%79.00万3.81万3764.51万3764.51万7.53亿7.53亿-23.08%-59.35%-59.68%-65.52%-64.79%-58.68%-65.03%
1408356中国新华电视0.017+0.001+6.25%1.00万170.009727.43万9727.43万57.22亿57.22亿-5.56%0.00%+21.43%+21.43%+54.55%+21.43%+41.67%
1508619饮食天王(环球)0.140+0.008+6.06%29.40万4.04万1.72亿1.72亿12.32亿12.32亿-27.84%-12.50%-9.68%-52.54%+8.53%+250.00%-39.66%
1608238惠陶集团0.055+0.003+5.77%40.00万2.11万3421.44万3421.44万6.22亿6.22亿0.00%+7.84%-6.78%-21.43%-9.84%-84.06%+25.00%
1708513加和国际控股0.169+0.009+5.63%25.20万4.16万1.15亿1.15亿6.82亿6.82亿+2.42%-1.17%+0.60%-26.52%+50.89%+191.38%+148.53%
1808056生活概念0.020+0.001+5.26%970.00万21.04万3796.58万3796.58万18.98亿18.98亿0.00%0.00%-9.09%+5.26%-39.39%-93.75%+11.11%
1908299大唐潼金0.205+0.010+5.13%2042.64万411.66万12.91亿12.91亿62.98亿62.98亿+16.48%+22.02%+22.75%+50.74%+3.02%+45.39%+15.82%
2008071中彩网通控股0.023+0.001+4.55%99.50万2.19万1.08亿1.08亿46.86亿46.86亿0.00%+9.52%-11.54%+4.55%0.00%-23.33%0.00%
2108447MS CONCEPT0.046+0.002+4.55%9.00万4220.004600.00万4600.00万10.00亿10.00亿+6.98%+6.98%+4.55%+12.20%+2.22%-14.81%+4.55%
2208040快意智能0.540+0.020+3.85%1.50万8000.001.84亿1.84亿3.40亿3.40亿0.00%0.00%-6.90%-1.82%-22.86%-8.47%-14.29%
2308041荟萃国际(控股)0.237+0.008+3.49%18.00万4.15万1.90亿1.90亿8.02亿8.02亿+2.16%+2.16%+2.60%-21.00%-13.82%-31.30%-0.42%
2408622华康生物医学0.093+0.003+3.33%4.80万4464.004654.39万4654.39万5.00亿5.00亿-7.00%-8.82%-26.77%-16.22%-17.70%-49.46%-13.08%
2508136英马斯集团0.040+0.001+2.56%96.00万3.78万4000.00万4000.00万10.00亿10.00亿+2.56%+8.11%0.00%+11.11%0.00%+5.26%0.00%
2608277骏东控股0.410+0.010+2.50%2000.00880.001.08亿1.08亿2.62亿2.62亿+12.33%+3.80%+2.50%+244.54%+318.37%+272.73%+530.77%
2708275中国新消费集团0.169+0.004+2.42%160.00万27.19万8112.06万8112.06万4.80亿4.80亿-0.59%+0.60%+0.60%-33.73%-37.41%-56.67%-17.56%
2808118濠亮环球0.096+0.002+2.13%8.80万8448.004800.00万4800.00万5.00亿5.00亿-32.39%+24.68%+28.00%+57.38%-36.00%-79.79%-58.80%
2908519新享时代0.500+0.010+2.04%36.00万17.56万2.90亿2.90亿5.80亿5.80亿-12.28%+31.58%-48.45%+152.53%+390.20%+371.70%+72.41%
3008229未来数据集团0.510+0.010+2.00%20.00万10.13万2.79亿2.79亿5.47亿5.47亿+2.00%-1.92%0.00%-5.56%-35.44%-27.14%-22.73%
3108412新爱德集团0.520+0.010+1.96%12.00万6.19万5297.64万5297.64万1.02亿1.02亿+4.00%+4.00%+8.33%-48.00%-49.51%+1.96%-45.83%
3208646中国宏光0.209+0.004+1.95%4.80万9354.009592.89万9592.89万4.59亿4.59亿-12.18%+2.45%-4.57%-4.57%-18.04%-25.36%-18.04%
3308241英记茶庄集团0.158+0.003+1.94%16.00万2.55万5714.07万5714.07万3.62亿3.62亿+23.44%+21.54%+14.49%-22.55%-6.51%-26.85%-5.39%
3408402高原之宝0.171+0.003+1.79%5000.00895.008208.17万8208.17万4.80亿4.80亿+10.32%+0.59%-15.76%-43.93%-82.90%-89.04%-73.28%
3508043ATLINKS0.177+0.003+1.72%2.00万3520.007080.00万7080.00万4.00亿4.00亿-1.67%-5.85%-15.71%-3.80%+5.99%+3.51%-11.06%
3608379懒猪科技0.120+0.002+1.69%12.00万1.45万9600.00万9600.00万8.00亿8.00亿-1.64%+1.69%-9.77%-6.98%+22.45%-28.57%-32.20%
3708053比优集团0.360+0.005+1.41%30.00万10.80万12.81亿12.81亿35.59亿35.59亿+2.86%+4.35%-2.70%+4.35%+5.88%+4.35%-2.70%
3808018汇财金融投资0.072+0.001+1.41%711.00万51.19万3630.48万3630.48万5.04亿5.04亿+14.29%+30.91%+7.46%-33.94%-11.66%-27.46%-19.78%
3908627旅橙文化0.075+0.001+1.35%8.00万5808.006000.00万6000.00万8.00亿8.00亿+1.35%-6.25%-12.79%-24.24%-27.88%-33.04%-15.73%
4008093万星控股0.076+0.001+1.33%0.000.005222.72万5222.72万6.87亿6.87亿+5.56%-30.91%-41.54%-14.61%-43.28%-59.36%-26.21%
4108007环球战略集团0.077+0.001+1.32%10.00万7600.003510.12万3510.12万4.56亿4.56亿+2.67%-9.41%-14.44%+26.23%-88.15%-60.91%-92.80%
4208418傲迪玛汽车0.820+0.010+1.23%3.00万2.46万6.97亿6.97亿8.50亿8.50亿+5.13%+10.81%+17.14%+32.26%+36.67%-8.89%+60.78%
4308489裕程物流0.169+0.002+1.20%11.50万1.95万5070.00万5070.00万3.00亿3.00亿+6.29%+1.20%-6.11%-22.48%-15.08%-14.21%-6.11%
4408083中国有赞0.096+0.001+1.05%7222.00万689.88万31.66亿31.66亿329.78亿329.78亿+1.05%+17.07%+28.00%+17.07%-20.00%-44.19%-33.33%
4508620亚洲速运0.128+0.001+0.79%7.50万9600.006758.40万6758.40万5.28亿5.28亿+4.07%+11.30%-5.19%+11.30%-13.51%-26.86%+8.47%
4608139长安仁恒1.310+0.010+0.77%0.000.005030.40万5030.40万3840.00万3840.00万+0.77%+9.17%-0.76%-9.66%+19.09%+24.76%+0.77%
4708023邝文记0.4400.0000.00%67.80万27.12万2.63亿2.63亿5.97亿5.97亿0.00%0.00%+4.76%+12.82%+11.39%+22.22%+12.82%
4808035骏高控股0.1200.0000.00%0.000.007200.00万7200.00万6.00亿6.00亿0.00%+12.15%+12.15%0.00%-19.46%-20.00%-14.29%
4908039中国来骑哦0.6200.0000.00%0.000.003.06亿3.06亿4.93亿4.93亿+24.00%+10.71%-3.13%-11.43%-50.40%-68.53%-50.40%
5008052陆庆娱乐0.0410.0000.00%0.000.002247.85万2247.85万5.48亿5.48亿-16.33%-10.87%-19.61%-43.84%-66.94%-74.38%-48.75%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108082光尚文化控股
0.055+0.009+19.57%8464.00万448.92万1.38亿1.38亿25.15亿25.15亿+30.95%+25.00%+66.67%+83.33%+83.33%+161.90%+61.76%
208295金慧科技
0.048+0.006+14.29%68.00万3.38万2.29亿2.29亿47.76亿47.76亿+2.13%+26.32%-4.00%+41.18%+23.08%-46.07%+65.52%
308373靛蓝星
0.102+0.012+13.33%586.00万60.56万4080.00万4080.00万4.00亿4.00亿+12.09%+21.43%-2.86%+39.73%+27.50%-49.00%+39.73%
408219恒伟集团控股
0.355+0.030+9.23%114.00万39.95万5857.50万5857.50万1.65亿1.65亿+18.33%+22.41%+16.39%-8.97%+51.06%+46.09%+2.90%
508516广骏集团控股
0.109+0.009+9.00%1.50万1580.001493.52万1493.52万1.37亿1.37亿-0.91%-4.39%-3.54%-18.66%+5.83%-30.57%+4.81%
608037中国生物科技服务
0.370+0.030+8.82%4.00万1.47万3.56亿3.56亿9.63亿9.63亿+25.42%+29.82%+32.14%-35.09%-43.94%-63.37%-51.95%
708103HMVOD视频
1.000+0.080+8.70%4.20万4.19万1.29亿1.29亿1.29亿1.29亿+13.64%+21.95%+17.65%+7.53%-28.57%+75.44%-9.91%
808152明梁控股
0.065+0.005+8.33%35.00万2.28万3900.00万3900.00万6.00亿6.00亿+4.84%+4.84%+10.17%+1.56%+8.33%+20.37%-7.14%
908028天时资源
0.190+0.014+7.95%10.00万1.90万6408.48万6408.48万3.37亿3.37亿+6.74%-1.04%+7.95%-5.00%-13.64%-32.14%0.00%
1008047中国海洋发展
0.045+0.003+7.14%32.80万1.48万3.19亿3.19亿70.84亿70.84亿+12.50%+40.63%+4.65%-32.84%-39.19%-76.19%-42.31%
1108450钜京控股
0.047+0.003+6.82%1.00万460.004700.00万4700.00万10.00亿10.00亿+11.90%+11.90%+4.44%-2.08%-9.62%+9.30%-25.40%
1208472立高控股
0.640+0.040+6.67%7.40万4.66万6144.00万6144.00万9600.00万9600.00万+18.52%+3.23%+20.75%-11.11%+4.92%-31.91%-10.18%
1308120国农金融投资
0.050+0.003+6.38%79.00万3.81万3764.51万3764.51万7.53亿7.53亿-23.08%-59.35%-59.68%-65.52%-64.79%-58.68%-65.03%
1408356中国新华电视
0.017+0.001+6.25%1.00万170.009727.43万9727.43万57.22亿57.22亿-5.56%0.00%+21.43%+21.43%+54.55%+21.43%+41.67%
1508619饮食天王(环球)
0.140+0.008+6.06%29.40万4.04万1.72亿1.72亿12.32亿12.32亿-27.84%-12.50%-9.68%-52.54%+8.53%+250.00%-39.66%
1608238惠陶集团
0.055+0.003+5.77%40.00万2.11万3421.44万3421.44万6.22亿6.22亿0.00%+7.84%-6.78%-21.43%-9.84%-84.06%+25.00%
1708513加和国际控股
0.169+0.009+5.63%25.20万4.16万1.15亿1.15亿6.82亿6.82亿+2.42%-1.17%+0.60%-26.52%+50.89%+191.38%+148.53%
1808056生活概念
0.020+0.001+5.26%970.00万21.04万3796.58万3796.58万18.98亿18.98亿0.00%0.00%-9.09%+5.26%-39.39%-93.75%+11.11%
1908299大唐潼金
0.205+0.010+5.13%2042.64万411.66万12.91亿12.91亿62.98亿62.98亿+16.48%+22.02%+22.75%+50.74%+3.02%+45.39%+15.82%
2008071中彩网通控股
0.023+0.001+4.55%99.50万2.19万1.08亿1.08亿46.86亿46.86亿0.00%+9.52%-11.54%+4.55%0.00%-23.33%0.00%
2108447MS CONCEPT
0.046+0.002+4.55%9.00万4220.004600.00万4600.00万10.00亿10.00亿+6.98%+6.98%+4.55%+12.20%+2.22%-14.81%+4.55%
2208040快意智能
0.540+0.020+3.85%1.50万8000.001.84亿1.84亿3.40亿3.40亿0.00%0.00%-6.90%-1.82%-22.86%-8.47%-14.29%
2308041荟萃国际(控股)
0.237+0.008+3.49%18.00万4.15万1.90亿1.90亿8.02亿8.02亿+2.16%+2.16%+2.60%-21.00%-13.82%-31.30%-0.42%
2408622华康生物医学
0.093+0.003+3.33%4.80万4464.004654.39万4654.39万5.00亿5.00亿-7.00%-8.82%-26.77%-16.22%-17.70%-49.46%-13.08%
2508136英马斯集团
0.040+0.001+2.56%96.00万3.78万4000.00万4000.00万10.00亿10.00亿+2.56%+8.11%0.00%+11.11%0.00%+5.26%0.00%
2608277骏东控股
0.410+0.010+2.50%2000.00880.001.08亿1.08亿2.62亿2.62亿+12.33%+3.80%+2.50%+244.54%+318.37%+272.73%+530.77%
2708275中国新消费集团
0.169+0.004+2.42%160.00万27.19万8112.06万8112.06万4.80亿4.80亿-0.59%+0.60%+0.60%-33.73%-37.41%-56.67%-17.56%
2808118濠亮环球
0.096+0.002+2.13%8.80万8448.004800.00万4800.00万5.00亿5.00亿-32.39%+24.68%+28.00%+57.38%-36.00%-79.79%-58.80%
2908519新享时代
0.500+0.010+2.04%36.00万17.56万2.90亿2.90亿5.80亿5.80亿-12.28%+31.58%-48.45%+152.53%+390.20%+371.70%+72.41%
3008229未来数据集团
0.510+0.010+2.00%20.00万10.13万2.79亿2.79亿5.47亿5.47亿+2.00%-1.92%0.00%-5.56%-35.44%-27.14%-22.73%
3108412新爱德集团
0.520+0.010+1.96%12.00万6.19万5297.64万5297.64万1.02亿1.02亿+4.00%+4.00%+8.33%-48.00%-49.51%+1.96%-45.83%
3208646中国宏光
0.209+0.004+1.95%4.80万9354.009592.89万9592.89万4.59亿4.59亿-12.18%+2.45%-4.57%-4.57%-18.04%-25.36%-18.04%
3308241英记茶庄集团
0.158+0.003+1.94%16.00万2.55万5714.07万5714.07万3.62亿3.62亿+23.44%+21.54%+14.49%-22.55%-6.51%-26.85%-5.39%
3408402高原之宝
0.171+0.003+1.79%5000.00895.008208.17万8208.17万4.80亿4.80亿+10.32%+0.59%-15.76%-43.93%-82.90%-89.04%-73.28%
3508043ATLINKS
0.177+0.003+1.72%2.00万3520.007080.00万7080.00万4.00亿4.00亿-1.67%-5.85%-15.71%-3.80%+5.99%+3.51%-11.06%
3608379懒猪科技
0.120+0.002+1.69%12.00万1.45万9600.00万9600.00万8.00亿8.00亿-1.64%+1.69%-9.77%-6.98%+22.45%-28.57%-32.20%
3708053比优集团
0.360+0.005+1.41%30.00万10.80万12.81亿12.81亿35.59亿35.59亿+2.86%+4.35%-2.70%+4.35%+5.88%+4.35%-2.70%
3808018汇财金融投资
0.072+0.001+1.41%711.00万51.19万3630.48万3630.48万5.04亿5.04亿+14.29%+30.91%+7.46%-33.94%-11.66%-27.46%-19.78%
3908627旅橙文化
0.075+0.001+1.35%8.00万5808.006000.00万6000.00万8.00亿8.00亿+1.35%-6.25%-12.79%-24.24%-27.88%-33.04%-15.73%
4008093万星控股
0.076+0.001+1.33%0.000.005222.72万5222.72万6.87亿6.87亿+5.56%-30.91%-41.54%-14.61%-43.28%-59.36%-26.21%
4108007环球战略集团
0.077+0.001+1.32%10.00万7600.003510.12万3510.12万4.56亿4.56亿+2.67%-9.41%-14.44%+26.23%-88.15%-60.91%-92.80%
4208418傲迪玛汽车
0.820+0.010+1.23%3.00万2.46万6.97亿6.97亿8.50亿8.50亿+5.13%+10.81%+17.14%+32.26%+36.67%-8.89%+60.78%
4308489裕程物流
0.169+0.002+1.20%11.50万1.95万5070.00万5070.00万3.00亿3.00亿+6.29%+1.20%-6.11%-22.48%-15.08%-14.21%-6.11%
4408083中国有赞
0.096+0.001+1.05%7222.00万689.88万31.66亿31.66亿329.78亿329.78亿+1.05%+17.07%+28.00%+17.07%-20.00%-44.19%-33.33%
4508620亚洲速运
0.128+0.001+0.79%7.50万9600.006758.40万6758.40万5.28亿5.28亿+4.07%+11.30%-5.19%+11.30%-13.51%-26.86%+8.47%
4608139长安仁恒
1.310+0.010+0.77%0.000.005030.40万5030.40万3840.00万3840.00万+0.77%+9.17%-0.76%-9.66%+19.09%+24.76%+0.77%
4708023邝文记
0.4400.0000.00%67.80万27.12万2.63亿2.63亿5.97亿5.97亿0.00%0.00%+4.76%+12.82%+11.39%+22.22%+12.82%
4808035骏高控股
0.1200.0000.00%0.000.007200.00万7200.00万6.00亿6.00亿0.00%+12.15%+12.15%0.00%-19.46%-20.00%-14.29%
4908039中国来骑哦
0.6200.0000.00%0.000.003.06亿3.06亿4.93亿4.93亿+24.00%+10.71%-3.13%-11.43%-50.40%-68.53%-50.40%
5008052陆庆娱乐
0.0410.0000.00%0.000.002247.85万2247.85万5.48亿5.48亿-16.33%-10.87%-19.61%-43.84%-66.94%-74.38%-48.75%