序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108308古兜控股0.275+0.060+27.91%7.20万1.94万3.13亿3.13亿11.38亿11.38亿+13.64%+21.68%+36.14%+41.75%+52.78%+120.00%+16.03%
208148悟喜生活0.021+0.004+23.53%2.00万420.002672.54万2672.54万12.73亿12.73亿+16.67%+31.25%+5.00%+5.00%-71.23%-76.92%-27.59%
308115上海青浦消防0.550+0.100+22.22%4.80万2.62万1.03亿3055.80万1.87亿5556.00万+22.22%+22.22%+22.22%+30.95%+27.91%+46.67%+27.91%
408080北亚策略0.249+0.041+19.71%3.20万7664.001.13亿1.13亿4.55亿4.55亿+19.71%+31.05%+9.21%+1.63%-9.45%-42.09%+8.26%
508496环球友饮智能0.380+0.050+15.15%1.25万4275.001.01亿1.01亿2.66亿2.66亿+1.33%+13.43%+4.11%+13.43%-20.00%-15.56%-22.45%
608271环球数码创意0.078+0.010+14.71%1.40万976.001.17亿1.17亿15.04亿15.04亿+14.71%+21.88%-1.27%+6.85%0.00%-10.34%-8.24%
708619饮食天王(环球)0.146+0.018+14.06%188.20万25.32万1.80亿1.80亿12.32亿12.32亿-13.10%-3.31%-15.12%-47.86%-20.65%+265.00%-37.07%
808030汇联金融服务0.340+0.035+11.48%281.52万85.92万2883.37万2883.37万8480.49万8480.49万-15.00%-1.45%+6.25%-32.00%-55.84%-78.06%-26.09%
908147汇思太平洋0.345+0.035+11.29%280.08万92.28万3556.05万3556.05万1.03亿1.03亿+16.95%+21.05%+32.69%+76.92%+100.58%+27.78%+86.49%
1008357REPUBLIC HC0.101+0.010+10.99%72.00万7.29万6302.40万6302.40万6.24亿6.24亿+13.48%+14.77%+6.32%+6.32%-3.81%-49.50%+9.78%
1108158中国再生医学0.163+0.016+10.88%8.50万1.47万4959.32万4959.32万3.04亿3.04亿-20.10%-36.08%-41.79%-65.32%-66.04%-83.86%-70.36%
1208471新达控股0.092+0.009+10.84%134.00万12.34万9384.00万9384.00万10.20亿10.20亿+24.32%+33.33%+13.58%-38.67%-61.34%-57.80%-4.17%
1308429华美乐乐0.043+0.004+10.26%15.00万6810.002064.00万2064.00万4.80亿4.80亿+2.38%+19.44%+7.50%+22.86%+10.26%-6.52%+22.86%
1408483名仕快相0.088+0.008+10.00%16.00万1.39万7040.00万7040.00万8.00亿8.00亿+29.41%+14.29%+7.32%-6.38%-2.22%+34.87%+7.32%
1508480飞霓控股0.219+0.019+9.50%6.40万1.41万1.32亿1.32亿6.02亿6.02亿+19.67%+14.06%-0.45%-12.40%-23.16%-30.48%-23.16%
1608079仍志集团控股0.038+0.003+8.57%1.50万570.001970.85万1970.85万5.19亿5.19亿+2.70%+11.76%-7.32%+2.70%-35.59%-50.16%-50.65%
1708422WT集团0.092+0.007+8.24%26.00万2.45万1104.00万1104.00万1.20亿1.20亿+9.52%+19.48%-10.68%+24.32%+8.24%+5.75%-4.17%
1808065高萌科技0.108+0.008+8.00%21.00万2.11万4373.57万4373.57万4.05亿4.05亿+8.00%+8.00%+5.88%+3.85%-6.09%-33.74%-14.96%
1908111中国科技产业集团0.086+0.006+7.50%12.00万1.03万3964.40万3964.40万4.61亿4.61亿+7.50%+7.50%+7.50%-12.24%+4.88%+22.86%+32.31%
2008532宝发控股0.043+0.003+7.50%27.20万1.17万3440.00万3440.00万8.00亿8.00亿+4.88%-6.52%-8.51%-30.65%-14.00%+4.88%-10.42%
2108360利骏集团香港0.740+0.050+7.25%6.60万4.78万2.67亿2.67亿3.60亿3.60亿-2.63%+8.82%+10.45%+2.78%-30.84%-58.89%-12.94%
2208356中国新华电视0.015+0.001+7.14%88.00万1.23万8583.02万8583.02万57.22亿57.22亿-11.76%-16.67%+7.14%0.00%+36.36%+7.14%+25.00%
2308329海王英特龙0.155+0.010+6.90%36.00万5.26万2.60亿6603.00万16.78亿4.26亿+4.03%+7.64%+0.65%-1.90%+6.90%+6.16%-5.49%
2408283中食民安0.080+0.005+6.67%33.50万2.68万1.60亿1.60亿20.00亿20.00亿+3.90%+5.26%-8.05%-4.76%-31.03%-51.52%-15.79%
2508350立桥证券控股0.219+0.013+6.31%35.20万6.77万1.75亿1.75亿8.00亿8.00亿-2.67%+16.49%+4.29%-18.89%-0.45%0.00%-28.20%
2608616新威工程集团0.034+0.002+6.25%278.00万9.43万3400.00万3400.00万10.00亿10.00亿0.00%0.00%-10.53%-19.05%-33.33%-43.33%-19.05%
2708257靖洋集团0.055+0.003+5.77%18.00万1.02万5500.00万5500.00万10.00亿10.00亿+5.77%-6.78%-21.43%+3.77%-25.68%-56.69%-19.12%
2808519新享时代0.470+0.025+5.62%80.00万38.71万2.73亿2.73亿5.80亿5.80亿+3.30%+11.90%-25.40%+135.00%+312.28%+370.00%+62.07%
2908267蓝港互动0.570+0.030+5.56%11.25万6.16万2.10亿2.10亿3.68亿3.68亿+7.55%-13.64%-14.93%+119.23%+171.43%+200.00%+178.05%
3008117中国基础能源0.039+0.002+5.41%0.000.003993.55万3993.55万10.24亿10.24亿-2.50%-20.41%-11.36%-15.22%0.00%-38.10%+25.81%
3108103HMVOD视频0.980+0.050+5.38%1500.001500.001.27亿1.27亿1.29亿1.29亿0.00%+11.36%+6.52%+10.11%-25.76%+71.93%-11.71%
3208622华康生物医学0.098+0.005+5.38%57.60万5.57万4904.63万4904.63万5.00亿5.00亿+6.52%0.00%0.00%-30.00%-15.52%-43.68%-8.41%
3308500天泓文创0.410+0.020+5.13%13.40万5.41万8856.00万8856.00万2.16亿2.16亿+17.14%-12.77%-22.64%-29.31%-31.67%+64.00%-47.44%
3408093万星控股0.083+0.004+5.06%5000.00405.005703.76万5703.76万6.87亿6.87亿+5.06%+15.28%-31.97%-12.63%-37.12%-62.95%-19.42%
3508363SDM教育0.189+0.009+5.00%3.80万6928.001.30亿1.30亿6.86亿6.86亿+0.53%+0.53%+2.72%+76.64%+152.00%+94.85%+186.36%
3608349硅鑫集团0.630+0.030+5.00%35.00万21.76万2.52亿2.52亿4.00亿4.00亿+8.62%+5.00%-28.41%-42.73%-58.00%-69.27%-41.12%
3708423CHI HO DEV0.063+0.003+5.00%9.00万5510.005040.00万5040.00万8.00亿8.00亿+1.61%+5.00%+3.28%-7.35%-4.55%+40.00%-10.00%
3808379懒猪科技0.138+0.006+4.55%58.00万7.93万1.10亿1.10亿8.00亿8.00亿+16.95%+13.11%+3.76%+8.66%+35.29%-36.70%-22.03%
3908447MS CONCEPT0.046+0.002+4.55%8.00万3640.004600.00万4600.00万10.00亿10.00亿+6.98%+2.22%+15.00%+9.52%+15.00%-16.36%+4.55%
4008163声扬集团0.047+0.002+4.44%38.00万1.75万2840.66万2840.66万6.04亿6.04亿-4.08%+4.44%+4.44%-11.32%-63.85%-60.83%-78.44%
4108160GOLDWAY EDU0.049+0.002+4.26%2.40万1176.00889.79万889.79万1.82亿1.82亿+8.89%+22.50%+22.50%-37.18%-48.42%-83.10%-14.04%
42084951957 & CO.0.198+0.008+4.21%0.000.007603.20万7603.20万3.84亿3.84亿+4.21%-1.98%-10.00%-1.00%-6.60%-36.13%-2.94%
4308072罗马元宇宙集团0.025+0.001+4.17%6.00万1440.002106.20万2106.20万8.42亿8.42亿0.00%-3.85%+4.17%-16.67%-40.48%-35.90%-34.21%
4408612维亮控股0.025+0.001+4.17%189.00万4.73万2160.00万2160.00万8.64亿8.64亿+13.64%+8.70%-10.71%-13.79%-26.47%-77.68%-3.85%
4508033爱达利网络0.154+0.006+4.05%0.000.009488.17万9488.17万6.16亿6.16亿+7.69%+13.24%+6.21%+2.67%+6.21%-10.98%+15.79%
4608137洪桥集团0.260+0.010+4.00%224.60万56.94万25.62亿25.62亿98.55亿98.55亿-3.70%+1.96%0.00%-13.33%-39.53%-63.38%-27.78%
4708462中安控股集团0.085+0.003+3.66%10.00万8750.005100.00万5100.00万6.00亿6.00亿+13.33%+18.06%+25.00%-1.16%+46.55%+77.08%+51.79%
4808279亚博科技控股0.207+0.007+3.50%40.40万8.32万24.16亿24.16亿116.72亿116.72亿0.00%-0.96%-5.05%-5.48%+4.55%-16.53%-1.43%
4908536TL NATURAL GAS0.610+0.020+3.39%5000.003100.001.12亿1.12亿1.83亿1.83亿-1.61%-17.57%+60.53%-12.86%-15.28%+408.33%-28.24%
5008282智傲控股0.500+0.015+3.09%3.60万1.78万1800.00万1800.00万3600.00万3600.00万-12.28%-15.25%-18.03%-53.70%-51.92%-74.58%-60.32%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108308古兜控股
0.275+0.060+27.91%7.20万1.94万3.13亿3.13亿11.38亿11.38亿+13.64%+21.68%+36.14%+41.75%+52.78%+120.00%+16.03%
208148悟喜生活
0.021+0.004+23.53%2.00万420.002672.54万2672.54万12.73亿12.73亿+16.67%+31.25%+5.00%+5.00%-71.23%-76.92%-27.59%
308115上海青浦消防
0.550+0.100+22.22%4.80万2.62万1.03亿3055.80万1.87亿5556.00万+22.22%+22.22%+22.22%+30.95%+27.91%+46.67%+27.91%
408080北亚策略
0.249+0.041+19.71%3.20万7664.001.13亿1.13亿4.55亿4.55亿+19.71%+31.05%+9.21%+1.63%-9.45%-42.09%+8.26%
508496环球友饮智能
0.380+0.050+15.15%1.25万4275.001.01亿1.01亿2.66亿2.66亿+1.33%+13.43%+4.11%+13.43%-20.00%-15.56%-22.45%
608271环球数码创意
0.078+0.010+14.71%1.40万976.001.17亿1.17亿15.04亿15.04亿+14.71%+21.88%-1.27%+6.85%0.00%-10.34%-8.24%
708619饮食天王(环球)
0.146+0.018+14.06%188.20万25.32万1.80亿1.80亿12.32亿12.32亿-13.10%-3.31%-15.12%-47.86%-20.65%+265.00%-37.07%
808030汇联金融服务
0.340+0.035+11.48%281.52万85.92万2883.37万2883.37万8480.49万8480.49万-15.00%-1.45%+6.25%-32.00%-55.84%-78.06%-26.09%
908147汇思太平洋
0.345+0.035+11.29%280.08万92.28万3556.05万3556.05万1.03亿1.03亿+16.95%+21.05%+32.69%+76.92%+100.58%+27.78%+86.49%
1008357REPUBLIC HC
0.101+0.010+10.99%72.00万7.29万6302.40万6302.40万6.24亿6.24亿+13.48%+14.77%+6.32%+6.32%-3.81%-49.50%+9.78%
1108158中国再生医学
0.163+0.016+10.88%8.50万1.47万4959.32万4959.32万3.04亿3.04亿-20.10%-36.08%-41.79%-65.32%-66.04%-83.86%-70.36%
1208471新达控股
0.092+0.009+10.84%134.00万12.34万9384.00万9384.00万10.20亿10.20亿+24.32%+33.33%+13.58%-38.67%-61.34%-57.80%-4.17%
1308429华美乐乐
0.043+0.004+10.26%15.00万6810.002064.00万2064.00万4.80亿4.80亿+2.38%+19.44%+7.50%+22.86%+10.26%-6.52%+22.86%
1408483名仕快相
0.088+0.008+10.00%16.00万1.39万7040.00万7040.00万8.00亿8.00亿+29.41%+14.29%+7.32%-6.38%-2.22%+34.87%+7.32%
1508480飞霓控股
0.219+0.019+9.50%6.40万1.41万1.32亿1.32亿6.02亿6.02亿+19.67%+14.06%-0.45%-12.40%-23.16%-30.48%-23.16%
1608079仍志集团控股
0.038+0.003+8.57%1.50万570.001970.85万1970.85万5.19亿5.19亿+2.70%+11.76%-7.32%+2.70%-35.59%-50.16%-50.65%
1708422WT集团
0.092+0.007+8.24%26.00万2.45万1104.00万1104.00万1.20亿1.20亿+9.52%+19.48%-10.68%+24.32%+8.24%+5.75%-4.17%
1808065高萌科技
0.108+0.008+8.00%21.00万2.11万4373.57万4373.57万4.05亿4.05亿+8.00%+8.00%+5.88%+3.85%-6.09%-33.74%-14.96%
1908111中国科技产业集团
0.086+0.006+7.50%12.00万1.03万3964.40万3964.40万4.61亿4.61亿+7.50%+7.50%+7.50%-12.24%+4.88%+22.86%+32.31%
2008532宝发控股
0.043+0.003+7.50%27.20万1.17万3440.00万3440.00万8.00亿8.00亿+4.88%-6.52%-8.51%-30.65%-14.00%+4.88%-10.42%
2108360利骏集团香港
0.740+0.050+7.25%6.60万4.78万2.67亿2.67亿3.60亿3.60亿-2.63%+8.82%+10.45%+2.78%-30.84%-58.89%-12.94%
2208356中国新华电视
0.015+0.001+7.14%88.00万1.23万8583.02万8583.02万57.22亿57.22亿-11.76%-16.67%+7.14%0.00%+36.36%+7.14%+25.00%
2308329海王英特龙
0.155+0.010+6.90%36.00万5.26万2.60亿6603.00万16.78亿4.26亿+4.03%+7.64%+0.65%-1.90%+6.90%+6.16%-5.49%
2408283中食民安
0.080+0.005+6.67%33.50万2.68万1.60亿1.60亿20.00亿20.00亿+3.90%+5.26%-8.05%-4.76%-31.03%-51.52%-15.79%
2508350立桥证券控股
0.219+0.013+6.31%35.20万6.77万1.75亿1.75亿8.00亿8.00亿-2.67%+16.49%+4.29%-18.89%-0.45%0.00%-28.20%
2608616新威工程集团
0.034+0.002+6.25%278.00万9.43万3400.00万3400.00万10.00亿10.00亿0.00%0.00%-10.53%-19.05%-33.33%-43.33%-19.05%
2708257靖洋集团
0.055+0.003+5.77%18.00万1.02万5500.00万5500.00万10.00亿10.00亿+5.77%-6.78%-21.43%+3.77%-25.68%-56.69%-19.12%
2808519新享时代
0.470+0.025+5.62%80.00万38.71万2.73亿2.73亿5.80亿5.80亿+3.30%+11.90%-25.40%+135.00%+312.28%+370.00%+62.07%
2908267蓝港互动
0.570+0.030+5.56%11.25万6.16万2.10亿2.10亿3.68亿3.68亿+7.55%-13.64%-14.93%+119.23%+171.43%+200.00%+178.05%
3008117中国基础能源
0.039+0.002+5.41%0.000.003993.55万3993.55万10.24亿10.24亿-2.50%-20.41%-11.36%-15.22%0.00%-38.10%+25.81%
3108103HMVOD视频
0.980+0.050+5.38%1500.001500.001.27亿1.27亿1.29亿1.29亿0.00%+11.36%+6.52%+10.11%-25.76%+71.93%-11.71%
3208622华康生物医学
0.098+0.005+5.38%57.60万5.57万4904.63万4904.63万5.00亿5.00亿+6.52%0.00%0.00%-30.00%-15.52%-43.68%-8.41%
3308500天泓文创
0.410+0.020+5.13%13.40万5.41万8856.00万8856.00万2.16亿2.16亿+17.14%-12.77%-22.64%-29.31%-31.67%+64.00%-47.44%
3408093万星控股
0.083+0.004+5.06%5000.00405.005703.76万5703.76万6.87亿6.87亿+5.06%+15.28%-31.97%-12.63%-37.12%-62.95%-19.42%
3508363SDM教育
0.189+0.009+5.00%3.80万6928.001.30亿1.30亿6.86亿6.86亿+0.53%+0.53%+2.72%+76.64%+152.00%+94.85%+186.36%
3608349硅鑫集团
0.630+0.030+5.00%35.00万21.76万2.52亿2.52亿4.00亿4.00亿+8.62%+5.00%-28.41%-42.73%-58.00%-69.27%-41.12%
3708423CHI HO DEV
0.063+0.003+5.00%9.00万5510.005040.00万5040.00万8.00亿8.00亿+1.61%+5.00%+3.28%-7.35%-4.55%+40.00%-10.00%
3808379懒猪科技
0.138+0.006+4.55%58.00万7.93万1.10亿1.10亿8.00亿8.00亿+16.95%+13.11%+3.76%+8.66%+35.29%-36.70%-22.03%
3908447MS CONCEPT
0.046+0.002+4.55%8.00万3640.004600.00万4600.00万10.00亿10.00亿+6.98%+2.22%+15.00%+9.52%+15.00%-16.36%+4.55%
4008163声扬集团
0.047+0.002+4.44%38.00万1.75万2840.66万2840.66万6.04亿6.04亿-4.08%+4.44%+4.44%-11.32%-63.85%-60.83%-78.44%
4108160GOLDWAY EDU
0.049+0.002+4.26%2.40万1176.00889.79万889.79万1.82亿1.82亿+8.89%+22.50%+22.50%-37.18%-48.42%-83.10%-14.04%
42084951957 & CO.
0.198+0.008+4.21%0.000.007603.20万7603.20万3.84亿3.84亿+4.21%-1.98%-10.00%-1.00%-6.60%-36.13%-2.94%
4308072罗马元宇宙集团
0.025+0.001+4.17%6.00万1440.002106.20万2106.20万8.42亿8.42亿0.00%-3.85%+4.17%-16.67%-40.48%-35.90%-34.21%
4408612维亮控股
0.025+0.001+4.17%189.00万4.73万2160.00万2160.00万8.64亿8.64亿+13.64%+8.70%-10.71%-13.79%-26.47%-77.68%-3.85%
4508033爱达利网络
0.154+0.006+4.05%0.000.009488.17万9488.17万6.16亿6.16亿+7.69%+13.24%+6.21%+2.67%+6.21%-10.98%+15.79%
4608137洪桥集团
0.260+0.010+4.00%224.60万56.94万25.62亿25.62亿98.55亿98.55亿-3.70%+1.96%0.00%-13.33%-39.53%-63.38%-27.78%
4708462中安控股集团
0.085+0.003+3.66%10.00万8750.005100.00万5100.00万6.00亿6.00亿+13.33%+18.06%+25.00%-1.16%+46.55%+77.08%+51.79%
4808279亚博科技控股
0.207+0.007+3.50%40.40万8.32万24.16亿24.16亿116.72亿116.72亿0.00%-0.96%-5.05%-5.48%+4.55%-16.53%-1.43%
4908536TL NATURAL GAS
0.610+0.020+3.39%5000.003100.001.12亿1.12亿1.83亿1.83亿-1.61%-17.57%+60.53%-12.86%-15.28%+408.33%-28.24%
5008282智傲控股
0.500+0.015+3.09%3.60万1.78万1800.00万1800.00万3600.00万3600.00万-12.28%-15.25%-18.03%-53.70%-51.92%-74.58%-60.32%