序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108241英记茶庄集团0.155+0.025+19.23%63.30万12.28万5605.58万5605.58万3.62亿3.62亿+21.09%+13.14%+5.44%-24.02%-9.88%-28.57%-7.19%
208191鸿伟亚洲0.315+0.035+12.50%108.60万32.83万1658.67万1658.67万5265.62万5265.62万+27.53%+45.16%+41.26%-36.36%-42.73%-58.00%+26.51%
308037中国生物科技服务0.335+0.035+11.67%6.00万1.99万3.23亿3.23亿9.63亿9.63亿+1.52%+19.64%+19.64%-55.92%-48.46%-66.50%-56.49%
408428国茂控股0.510+0.050+10.87%5.00万2.56万5710.55万5710.55万1.12亿1.12亿-3.77%+2.00%-13.56%-60.16%-46.32%+74.86%-62.77%
508057麦迪森控股0.151+0.013+9.42%68.00万10.40万9409.22万9409.22万6.23亿6.23亿+0.67%-14.69%+2.72%+25.83%+5.59%-53.54%+4.14%
608147汇思太平洋0.310+0.025+8.77%39.10万12.35万3195.29万3195.29万1.03亿1.03亿+6.90%+8.77%+31.36%+58.97%+80.23%+6.90%+67.57%
708082光尚文化控股0.054+0.004+8.00%194.00万10.38万1.36亿1.36亿25.15亿25.15亿+28.57%+28.57%+63.64%+80.00%+92.86%+134.78%+58.82%
808413亚洲富思0.150+0.010+7.14%4.00万5890.001.74亿1.74亿11.62亿11.62亿+7.14%+2.04%+3.45%+8.70%+20.97%-33.63%+44.23%
908491COOL LINK0.610+0.040+7.02%52.50万31.83万2.43亿2.43亿3.99亿3.99亿+17.31%+31.18%+50.62%+76.81%+62.67%+43.11%+70.63%
1008262宏强控股0.040+0.002+5.26%72.00万2.87万3183.76万3183.76万7.96亿7.96亿-6.98%0.00%+25.00%+29.03%-89.87%-77.78%-27.27%
1108316中国红包0.161+0.008+5.23%33.20万5.31万1.39亿1.39亿8.66亿8.66亿+31.97%+46.36%+18.38%-9.55%-75.97%-78.53%-41.45%
1208277骏东控股0.405+0.020+5.19%6000.002560.001.06亿1.06亿2.62亿2.62亿-3.57%+1.25%+1.25%+240.34%+305.00%+268.18%+523.08%
1308402高原之宝0.169+0.008+4.97%8.00万1.39万8112.17万8112.17万4.80亿4.80亿+14.97%-5.06%-7.14%-45.48%-83.43%-89.57%-73.59%
1408429华美乐乐0.043+0.002+4.88%22.00万9980.002064.00万2064.00万4.80亿4.80亿+19.44%+19.44%+22.86%+22.86%+10.26%-8.51%+22.86%
1508219恒伟集团控股0.335+0.015+4.69%98.00万33.67万5527.50万5527.50万1.65亿1.65亿+11.67%+15.52%+13.56%-14.10%+42.55%+36.73%-2.90%
1608021汇隆控股0.025+0.001+4.17%41.00万1.03万3.59亿3.59亿143.67亿143.67亿+8.70%+8.70%+8.70%-7.41%-19.35%-50.00%-32.43%
1708169环康集团0.027+0.001+3.85%5.00万1350.001753.76万1753.76万6.50亿6.50亿+3.85%+3.85%-6.90%-12.90%-6.90%-10.00%-10.00%
1808349硅鑫集团0.600+0.020+3.45%21.00万13.03万2.40亿2.40亿4.00亿4.00亿0.00%-10.45%-30.23%-40.59%-60.00%-72.97%-43.93%
1908028天时资源0.184+0.006+3.37%10.00万1.89万6206.10万6206.10万3.37亿3.37亿+2.22%-4.66%+4.55%-8.00%-12.38%-34.29%-3.16%
2008143金威医疗0.126+0.004+3.28%8.00万1.06万7101.99万7101.99万5.64亿5.64亿+9.57%-35.05%-57.29%-47.50%-48.57%-30.00%-49.60%
2108537创辉珠宝0.033+0.001+3.13%8.00万2700.002475.00万2475.00万7.50亿7.50亿+13.79%0.00%+13.79%+13.79%-15.38%-34.00%+13.79%
2208196福田股份0.365+0.010+2.82%14.40万5.36万1.10亿1.10亿3.00亿3.00亿-1.35%+12.31%+2.82%+4.29%+4.29%-47.86%+37.74%
2308283中食民安0.079+0.002+2.60%23.50万1.87万1.58亿1.58亿20.00亿20.00亿+2.60%-2.47%-3.66%-9.20%-33.05%-54.07%-16.84%
2408188骏杰集团控股0.241+0.006+2.55%44.40万10.47万1.18亿1.18亿4.88亿4.88亿+2.55%+9.55%+0.84%+91.27%+208.97%+159.14%+221.33%
2508403天平道合0.820+0.020+2.50%4.00万3.28万9840.00万9840.00万1.20亿1.20亿+17.14%+26.15%+49.09%+30.16%+46.43%-12.77%+57.69%
2608160GOLDWAY EDU0.046+0.001+2.22%1.20万540.00835.31万835.31万1.82亿1.82亿+2.22%+9.52%-36.99%-41.03%-61.34%-84.67%-19.30%
2708083中国有赞0.094+0.002+2.17%6174.80万582.92万31.00亿31.00亿329.78亿329.78亿+2.17%+23.68%+17.50%+13.25%-20.34%-43.71%-34.72%
2808060国联通信0.051+0.001+2.00%0.000.001664.54万1664.54万3.26亿3.26亿-10.53%-21.54%-27.14%+4.08%-3.77%-25.00%-21.54%
2908371尝高美集团1.550+0.030+1.97%9.20万14.08万5.88亿5.88亿3.80亿3.80亿+6.16%+6.16%+10.71%+4.73%+15.24%+17.16%+6.90%
3008519新享时代0.520+0.010+1.96%24.00万12.47万3.02亿3.02亿5.80亿5.80亿-18.75%+36.84%-49.51%+182.61%+409.80%+441.67%+79.31%
3108069飞道旅游科技0.054+0.001+1.89%572.50万31.13万3675.21万3675.21万6.81亿6.81亿+8.00%+5.88%+10.20%+14.89%-32.50%-57.14%-31.65%
3208133吉盛集团控股0.560+0.010+1.82%6.20万3.52万2138.30万2138.30万3818.40万3818.40万+1.82%+9.80%+7.69%+3.70%-39.13%-58.62%-24.32%
3308131辰罡科技0.117+0.002+1.74%43.00万4.74万5567.01万5567.01万4.76亿4.76亿+12.50%-3.31%-2.50%-25.48%+23.16%+154.35%-8.59%
3408297海纳星空科技0.132+0.002+1.54%2500.00332.001.37亿1.37亿10.36亿10.36亿+8.20%-2.22%+3.94%-25.00%-40.54%-8.97%-34.00%
3508601宝燵控股0.345+0.005+1.47%1.00万3450.002.76亿2.76亿8.00亿8.00亿+7.81%+21.05%+23.21%+7.81%+7.81%+87.76%+23.21%
3608279亚博科技控股0.208+0.003+1.46%54.40万11.36万24.28亿24.28亿116.72亿116.72亿0.00%-0.48%-5.45%-2.80%+2.46%-13.33%-0.95%
3708112基石金融0.350+0.005+1.45%2.40万8400.008029.65万8029.65万2.29亿2.29亿-1.41%-14.63%-12.50%-18.60%+16.67%-9.09%-6.67%
3808362运兴泰集团0.070+0.001+1.45%24.00万1.65万9800.00万9800.00万14.00亿14.00亿+2.94%+6.06%-24.73%+34.62%+150.00%+118.75%+150.00%
3908347F8企业0.071+0.001+1.43%8000.00568.00976.39万976.39万1.38亿1.38亿+7.58%-11.25%-6.58%+18.33%-26.80%-64.85%-22.83%
4008427瑞强集团0.073+0.001+1.39%0.000.00994.72万994.72万1.36亿1.36亿-21.51%+4.29%0.00%-2.67%-18.89%-59.22%-31.13%
4108007环球战略集团0.076+0.001+1.33%1.08万806.003464.54万3464.54万4.56亿4.56亿0.00%-9.52%-15.56%+10.14%-84.80%-62.19%-92.90%
4208017捷利交易宝0.249+0.003+1.22%8000.001992.001.49亿1.49亿6.00亿6.00亿+5.06%+3.75%+0.81%-11.70%-18.89%-72.39%-18.89%
4308489裕程物流0.166+0.002+1.22%5000.00850.004980.00万4980.00万3.00亿3.00亿+4.40%-0.60%-10.75%-17.00%-16.58%-16.16%-7.78%
4408422WT集团0.085+0.001+1.19%0.000.001020.00万1020.00万1.20亿1.20亿+7.59%0.00%-1.16%+14.86%+13.33%-2.30%-11.46%
4508103HMVOD视频0.930+0.010+1.09%1.95万1.81万1.20亿1.20亿1.29亿1.29亿+5.68%+10.71%+8.14%-1.06%-24.39%+63.16%-16.22%
4608043ATLINKS0.174+0.001+0.58%5000.00870.006960.00万6960.00万4.00亿4.00亿-3.87%-7.45%-17.14%-5.43%+2.35%+1.75%-12.56%
4708308古兜控股0.178+0.001+0.56%0.000.002.02亿2.02亿11.38亿11.38亿-6.32%-23.28%-31.54%-7.29%-1.11%+42.40%-24.89%
4808299大唐潼金0.195+0.001+0.52%594.12万115.34万12.28亿12.28亿62.98亿62.98亿+16.77%+25.81%+19.63%+40.29%-5.80%+27.45%+10.17%
4908023邝文记0.4400.0000.00%0.000.002.63亿2.63亿5.97亿5.97亿0.00%0.00%+4.76%+12.82%+10.00%+22.22%+12.82%
5008035骏高控股0.1200.0000.00%0.000.007200.00万7200.00万6.00亿6.00亿-1.64%+12.15%+12.15%0.00%-19.46%-20.53%-14.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108241英记茶庄集团
0.155+0.025+19.23%63.30万12.28万5605.58万5605.58万3.62亿3.62亿+21.09%+13.14%+5.44%-24.02%-9.88%-28.57%-7.19%
208191鸿伟亚洲
0.315+0.035+12.50%108.60万32.83万1658.67万1658.67万5265.62万5265.62万+27.53%+45.16%+41.26%-36.36%-42.73%-58.00%+26.51%
308037中国生物科技服务
0.335+0.035+11.67%6.00万1.99万3.23亿3.23亿9.63亿9.63亿+1.52%+19.64%+19.64%-55.92%-48.46%-66.50%-56.49%
408428国茂控股
0.510+0.050+10.87%5.00万2.56万5710.55万5710.55万1.12亿1.12亿-3.77%+2.00%-13.56%-60.16%-46.32%+74.86%-62.77%
508057麦迪森控股
0.151+0.013+9.42%68.00万10.40万9409.22万9409.22万6.23亿6.23亿+0.67%-14.69%+2.72%+25.83%+5.59%-53.54%+4.14%
608147汇思太平洋
0.310+0.025+8.77%39.10万12.35万3195.29万3195.29万1.03亿1.03亿+6.90%+8.77%+31.36%+58.97%+80.23%+6.90%+67.57%
708082光尚文化控股
0.054+0.004+8.00%194.00万10.38万1.36亿1.36亿25.15亿25.15亿+28.57%+28.57%+63.64%+80.00%+92.86%+134.78%+58.82%
808413亚洲富思
0.150+0.010+7.14%4.00万5890.001.74亿1.74亿11.62亿11.62亿+7.14%+2.04%+3.45%+8.70%+20.97%-33.63%+44.23%
908491COOL LINK
0.610+0.040+7.02%52.50万31.83万2.43亿2.43亿3.99亿3.99亿+17.31%+31.18%+50.62%+76.81%+62.67%+43.11%+70.63%
1008262宏强控股
0.040+0.002+5.26%72.00万2.87万3183.76万3183.76万7.96亿7.96亿-6.98%0.00%+25.00%+29.03%-89.87%-77.78%-27.27%
1108316中国红包
0.161+0.008+5.23%33.20万5.31万1.39亿1.39亿8.66亿8.66亿+31.97%+46.36%+18.38%-9.55%-75.97%-78.53%-41.45%
1208277骏东控股
0.405+0.020+5.19%6000.002560.001.06亿1.06亿2.62亿2.62亿-3.57%+1.25%+1.25%+240.34%+305.00%+268.18%+523.08%
1308402高原之宝
0.169+0.008+4.97%8.00万1.39万8112.17万8112.17万4.80亿4.80亿+14.97%-5.06%-7.14%-45.48%-83.43%-89.57%-73.59%
1408429华美乐乐
0.043+0.002+4.88%22.00万9980.002064.00万2064.00万4.80亿4.80亿+19.44%+19.44%+22.86%+22.86%+10.26%-8.51%+22.86%
1508219恒伟集团控股
0.335+0.015+4.69%98.00万33.67万5527.50万5527.50万1.65亿1.65亿+11.67%+15.52%+13.56%-14.10%+42.55%+36.73%-2.90%
1608021汇隆控股
0.025+0.001+4.17%41.00万1.03万3.59亿3.59亿143.67亿143.67亿+8.70%+8.70%+8.70%-7.41%-19.35%-50.00%-32.43%
1708169环康集团
0.027+0.001+3.85%5.00万1350.001753.76万1753.76万6.50亿6.50亿+3.85%+3.85%-6.90%-12.90%-6.90%-10.00%-10.00%
1808349硅鑫集团
0.600+0.020+3.45%21.00万13.03万2.40亿2.40亿4.00亿4.00亿0.00%-10.45%-30.23%-40.59%-60.00%-72.97%-43.93%
1908028天时资源
0.184+0.006+3.37%10.00万1.89万6206.10万6206.10万3.37亿3.37亿+2.22%-4.66%+4.55%-8.00%-12.38%-34.29%-3.16%
2008143金威医疗
0.126+0.004+3.28%8.00万1.06万7101.99万7101.99万5.64亿5.64亿+9.57%-35.05%-57.29%-47.50%-48.57%-30.00%-49.60%
2108537创辉珠宝
0.033+0.001+3.13%8.00万2700.002475.00万2475.00万7.50亿7.50亿+13.79%0.00%+13.79%+13.79%-15.38%-34.00%+13.79%
2208196福田股份
0.365+0.010+2.82%14.40万5.36万1.10亿1.10亿3.00亿3.00亿-1.35%+12.31%+2.82%+4.29%+4.29%-47.86%+37.74%
2308283中食民安
0.079+0.002+2.60%23.50万1.87万1.58亿1.58亿20.00亿20.00亿+2.60%-2.47%-3.66%-9.20%-33.05%-54.07%-16.84%
2408188骏杰集团控股
0.241+0.006+2.55%44.40万10.47万1.18亿1.18亿4.88亿4.88亿+2.55%+9.55%+0.84%+91.27%+208.97%+159.14%+221.33%
2508403天平道合
0.820+0.020+2.50%4.00万3.28万9840.00万9840.00万1.20亿1.20亿+17.14%+26.15%+49.09%+30.16%+46.43%-12.77%+57.69%
2608160GOLDWAY EDU
0.046+0.001+2.22%1.20万540.00835.31万835.31万1.82亿1.82亿+2.22%+9.52%-36.99%-41.03%-61.34%-84.67%-19.30%
2708083中国有赞
0.094+0.002+2.17%6174.80万582.92万31.00亿31.00亿329.78亿329.78亿+2.17%+23.68%+17.50%+13.25%-20.34%-43.71%-34.72%
2808060国联通信
0.051+0.001+2.00%0.000.001664.54万1664.54万3.26亿3.26亿-10.53%-21.54%-27.14%+4.08%-3.77%-25.00%-21.54%
2908371尝高美集团
1.550+0.030+1.97%9.20万14.08万5.88亿5.88亿3.80亿3.80亿+6.16%+6.16%+10.71%+4.73%+15.24%+17.16%+6.90%
3008519新享时代
0.520+0.010+1.96%24.00万12.47万3.02亿3.02亿5.80亿5.80亿-18.75%+36.84%-49.51%+182.61%+409.80%+441.67%+79.31%
3108069飞道旅游科技
0.054+0.001+1.89%572.50万31.13万3675.21万3675.21万6.81亿6.81亿+8.00%+5.88%+10.20%+14.89%-32.50%-57.14%-31.65%
3208133吉盛集团控股
0.560+0.010+1.82%6.20万3.52万2138.30万2138.30万3818.40万3818.40万+1.82%+9.80%+7.69%+3.70%-39.13%-58.62%-24.32%
3308131辰罡科技
0.117+0.002+1.74%43.00万4.74万5567.01万5567.01万4.76亿4.76亿+12.50%-3.31%-2.50%-25.48%+23.16%+154.35%-8.59%
3408297海纳星空科技
0.132+0.002+1.54%2500.00332.001.37亿1.37亿10.36亿10.36亿+8.20%-2.22%+3.94%-25.00%-40.54%-8.97%-34.00%
3508601宝燵控股
0.345+0.005+1.47%1.00万3450.002.76亿2.76亿8.00亿8.00亿+7.81%+21.05%+23.21%+7.81%+7.81%+87.76%+23.21%
3608279亚博科技控股
0.208+0.003+1.46%54.40万11.36万24.28亿24.28亿116.72亿116.72亿0.00%-0.48%-5.45%-2.80%+2.46%-13.33%-0.95%
3708112基石金融
0.350+0.005+1.45%2.40万8400.008029.65万8029.65万2.29亿2.29亿-1.41%-14.63%-12.50%-18.60%+16.67%-9.09%-6.67%
3808362运兴泰集团
0.070+0.001+1.45%24.00万1.65万9800.00万9800.00万14.00亿14.00亿+2.94%+6.06%-24.73%+34.62%+150.00%+118.75%+150.00%
3908347F8企业
0.071+0.001+1.43%8000.00568.00976.39万976.39万1.38亿1.38亿+7.58%-11.25%-6.58%+18.33%-26.80%-64.85%-22.83%
4008427瑞强集团
0.073+0.001+1.39%0.000.00994.72万994.72万1.36亿1.36亿-21.51%+4.29%0.00%-2.67%-18.89%-59.22%-31.13%
4108007环球战略集团
0.076+0.001+1.33%1.08万806.003464.54万3464.54万4.56亿4.56亿0.00%-9.52%-15.56%+10.14%-84.80%-62.19%-92.90%
4208017捷利交易宝
0.249+0.003+1.22%8000.001992.001.49亿1.49亿6.00亿6.00亿+5.06%+3.75%+0.81%-11.70%-18.89%-72.39%-18.89%
4308489裕程物流
0.166+0.002+1.22%5000.00850.004980.00万4980.00万3.00亿3.00亿+4.40%-0.60%-10.75%-17.00%-16.58%-16.16%-7.78%
4408422WT集团
0.085+0.001+1.19%0.000.001020.00万1020.00万1.20亿1.20亿+7.59%0.00%-1.16%+14.86%+13.33%-2.30%-11.46%
4508103HMVOD视频
0.930+0.010+1.09%1.95万1.81万1.20亿1.20亿1.29亿1.29亿+5.68%+10.71%+8.14%-1.06%-24.39%+63.16%-16.22%
4608043ATLINKS
0.174+0.001+0.58%5000.00870.006960.00万6960.00万4.00亿4.00亿-3.87%-7.45%-17.14%-5.43%+2.35%+1.75%-12.56%
4708308古兜控股
0.178+0.001+0.56%0.000.002.02亿2.02亿11.38亿11.38亿-6.32%-23.28%-31.54%-7.29%-1.11%+42.40%-24.89%
4808299大唐潼金
0.195+0.001+0.52%594.12万115.34万12.28亿12.28亿62.98亿62.98亿+16.77%+25.81%+19.63%+40.29%-5.80%+27.45%+10.17%
4908023邝文记
0.4400.0000.00%0.000.002.63亿2.63亿5.97亿5.97亿0.00%0.00%+4.76%+12.82%+10.00%+22.22%+12.82%
5008035骏高控股
0.1200.0000.00%0.000.007200.00万7200.00万6.00亿6.00亿-1.64%+12.15%+12.15%0.00%-19.46%-20.53%-14.29%