序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108271环球数码创意0.078+0.010+14.71%6.00万4424.001.17亿1.17亿15.04亿15.04亿+13.04%+11.43%0.00%+11.43%+6.85%-13.33%-8.24%
208519新享时代0.520+0.065+14.29%48.00万24.93万3.02亿3.02亿5.80亿5.80亿-29.73%+28.40%-53.98%+220.99%+420.00%+381.48%+79.31%
308320沛然环保0.098+0.011+12.64%2.00万1960.006874.80万6874.80万7.02亿7.02亿+44.12%+19.51%+50.77%+50.77%+34.25%-4.85%+40.00%
408226树熊金融集团0.119+0.011+10.19%15.00万1.77万4968.30万4968.30万4.18亿4.18亿-0.83%-5.56%-8.46%-11.85%-16.20%-39.90%-19.59%
508069飞道旅游科技0.055+0.005+10.00%186.50万9.57万3743.27万3743.27万6.81亿6.81亿+10.00%+5.77%+12.24%+10.00%-27.63%-55.28%-30.38%
608366浙江联合投资0.013+0.001+8.33%20.00万2600.002050.36万2050.36万15.77亿15.77亿0.00%-7.14%-13.33%-27.78%-40.91%-60.61%-45.83%
708471新达控股0.080+0.006+8.11%89.00万7.05万8160.00万8160.00万10.20亿10.20亿+17.65%+25.00%-1.23%-52.94%-66.39%-63.80%-16.67%
808316中国红包0.151+0.011+7.86%197.40万30.89万1.31亿1.31亿8.66亿8.66亿+30.17%+31.30%+11.03%-14.20%-79.87%-79.87%-45.09%
908280中国数字视频0.033+0.002+6.45%1.20万398.002080.10万2080.10万6.30亿6.30亿+3.13%+3.13%+3.13%-38.89%+43.48%-50.00%-2.94%
1008451日光控股0.066+0.004+6.45%5.00万3280.005280.00万5280.00万8.00亿8.00亿+6.45%+10.00%+17.86%-28.26%-71.91%+1.54%-50.75%
1108295金慧科技0.050+0.003+6.38%102.00万5.10万2.39亿2.39亿47.76亿47.76亿+28.21%+42.86%+4.17%+56.25%+35.14%-44.44%+72.41%
1208267蓝港互动0.560+0.030+5.66%8.20万4.38万2.06亿2.06亿3.68亿3.68亿0.00%-17.65%-17.65%+166.67%+154.55%+180.00%+173.17%
1308137洪桥集团0.285+0.015+5.56%2000.00570.0028.09亿28.09亿98.55亿98.55亿-1.72%+11.76%+1.79%-1.72%-35.96%-60.96%-20.83%
1408112基石金融0.385+0.020+5.48%52.80万20.33万8832.61万8832.61万2.29亿2.29亿+8.45%-6.10%-15.38%-10.47%+16.67%0.00%+2.67%
1508311圆美光电0.065+0.003+4.84%52.00万3.33万9643.97万9643.97万14.84亿14.84亿+18.18%+20.37%-39.81%+8.33%+38.30%-20.73%+27.45%
1608042高奥士国际0.046+0.002+4.55%1.00万460.003680.00万3680.00万8.00亿8.00亿+4.55%+2.22%+15.00%-28.13%-11.54%-47.73%-2.13%
1708001东方汇财证券0.119+0.005+4.39%7.24万8554.001480.55万1480.55万1.24亿1.24亿+16.67%+32.22%+38.37%+19.00%-38.97%-35.09%+67.61%
1808402高原之宝0.170+0.007+4.29%23.00万3.95万8160.17万8160.17万4.80亿4.80亿+15.65%+1.80%-14.14%-42.37%-83.17%-89.24%-73.44%
1908620亚洲速运0.128+0.005+4.07%3.50万4085.006758.40万6758.40万5.28亿5.28亿+11.30%+4.07%-8.57%+11.30%-9.22%-28.09%+8.47%
2008432太平洋酒吧0.052+0.002+4.00%10.00万5040.004472.00万4472.00万8.60亿8.60亿+6.12%+10.64%+23.81%+15.56%-34.18%-24.64%+6.12%
2108297海纳星空科技0.135+0.005+3.85%22.50万3.04万1.40亿1.40亿10.36亿10.36亿+27.36%+8.00%+21.62%-30.41%-39.73%-2.88%-32.50%
2208083中国有赞0.091+0.003+3.41%3574.40万324.39万30.01亿30.01亿329.78亿329.78亿0.00%+19.74%+18.18%+12.35%-24.79%-46.78%-36.81%
2308379懒猪科技0.122+0.004+3.39%25.00万3.41万9760.00万9760.00万8.00亿8.00亿+6.09%-0.81%-10.29%-14.08%+28.42%-25.61%-31.07%
2408018汇财金融投资0.073+0.002+2.82%1.00万760.003680.90万3680.90万5.04亿5.04亿+19.67%+25.86%-3.95%-22.34%-12.31%-26.45%-18.66%
2508329海王英特龙0.153+0.004+2.68%3.00万4560.002.57亿6517.80万16.78亿4.26亿+2.00%-1.29%-3.16%+1.32%+1.32%+6.25%-6.71%
2608179百利达集团控股0.081+0.002+2.53%87.60万6.89万9689.52万9689.52万11.96亿11.96亿+39.66%+37.29%+30.65%+76.09%-25.69%-45.64%+47.27%
2708223紫元元1.640+0.040+2.50%3.60万5.93万7.05亿7.05亿4.30亿4.30亿-3.53%+1.23%0.00%-17.59%-6.29%+44.49%-9.89%
2808452富银融资股份0.215+0.005+2.38%0.000.007725.81万1931.56万3.59亿8984.00万-2.71%-2.71%-14.00%-27.12%-48.19%-64.17%-41.89%
2908373靛蓝星0.090+0.002+2.27%6.00万5400.003600.00万3600.00万4.00亿4.00亿+2.27%+9.76%-13.46%+20.00%+12.50%-55.45%+23.29%
3008296中国生命集团0.092+0.002+2.22%40.00万3.62万8142.00万8142.00万8.85亿8.85亿+9.52%+22.67%+48.39%+5.75%-8.00%-29.23%+8.24%
3108082光尚文化控股0.048+0.001+2.13%3.00万1440.001.21亿1.21亿25.15亿25.15亿+14.29%0.00%+54.84%+65.52%+60.00%+108.70%+41.18%
3208371尝高美集团1.500+0.030+2.04%29.60万44.40万5.69亿5.69亿3.80亿3.80亿+2.74%+2.74%+6.38%+1.35%+11.52%+11.69%+3.45%
3308412新爱德集团0.510+0.010+2.00%21.00万10.09万5195.76万5195.76万1.02亿1.02亿-1.92%+2.00%+6.25%-49.00%-50.49%0.00%-46.88%
3408391基石科技控股0.530+0.010+1.92%19.20万10.18万4.70亿4.70亿8.86亿8.86亿-1.85%+1.92%-5.36%-8.62%-29.33%-24.29%-22.06%
3508502远航港口0.300+0.005+1.69%28.80万8.40万2.40亿2.40亿8.00亿8.00亿0.00%-1.64%-1.64%-20.00%-6.25%+7.14%-13.04%
3608476大洋环球控股1.970+0.030+1.55%17.20万33.73万5.52亿5.52亿2.80亿2.80亿+1.03%+0.51%+0.51%+71.30%+134.52%+207.81%+101.02%
3708340紫荆国际金融0.238+0.003+1.28%30.00万7.14万2132.48万2132.48万8960.00万8960.00万+25.26%+27.96%+33.71%+28.65%-10.19%-41.23%+3.93%
3808299大唐潼金0.194+0.002+1.04%776.00万150.13万12.22亿12.22亿62.98亿62.98亿+24.36%+22.78%+22.01%+40.58%-13.39%+29.33%+9.60%
3908140人和科技0.101+0.001+1.00%3.00万2920.008080.00万8080.00万8.00亿8.00亿0.00%+1.00%-0.98%0.00%+40.28%-12.17%+12.22%
4008416HM INTL HLDGS0.115+0.001+0.88%9.50万1.09万4846.27万4846.27万4.21亿4.21亿+7.48%+7.48%-3.36%+55.41%+19.79%+13.86%+21.05%
4108275中国新消费集团0.167+0.001+0.60%300.00万50.38万8016.06万8016.06万4.80亿4.80亿-6.70%-1.18%-10.70%-29.24%-25.45%-53.61%-18.54%
4208279亚博科技控股0.208+0.001+0.48%66.40万13.82万24.28亿24.28亿116.72亿116.72亿0.00%-1.89%-7.14%+0.48%+2.46%-16.47%-0.95%
4308436德宝集团控股0.230+0.001+0.44%8.50万1.96万9200.00万9200.00万4.00亿4.00亿+6.48%+25.00%+0.44%+11.65%+20.42%-17.86%-4.56%
4408023邝文记0.4400.0000.00%0.000.002.63亿2.63亿5.97亿5.97亿0.00%-1.12%+4.76%+12.82%+10.00%+22.22%+12.82%
4508035骏高控股0.1200.0000.00%0.000.007200.00万7200.00万6.00亿6.00亿-1.64%+12.15%+12.15%0.00%-19.46%-20.53%-14.29%
4608039中国来骑哦0.6200.0000.00%0.000.003.06亿3.06亿4.93亿4.93亿+24.00%+10.71%-3.13%-11.43%-50.40%-68.53%-50.40%
4708052陆庆娱乐0.0520.0000.00%0.000.002850.93万2850.93万5.48亿5.48亿+8.33%+13.04%+15.56%-31.58%-55.93%-68.48%-35.00%
4808062俊盟国际0.2950.0000.00%0.000.001.42亿1.42亿4.80亿4.80亿-3.28%-1.67%+3.51%+22.92%+28.82%+90.32%+21.40%
4908070侨洋国际控股0.2750.0000.00%0.000.005500.00万5500.00万2.00亿2.00亿+10.00%+5.77%+1.85%0.00%0.00%+36.82%+5.77%
5008149浩德控股0.1300.0000.00%0.000.001.07亿1.07亿8.19亿8.19亿+21.50%+18.18%+4.84%+12.07%+2.36%-4.41%+5.69%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108271环球数码创意
0.078+0.010+14.71%6.00万4424.001.17亿1.17亿15.04亿15.04亿+13.04%+11.43%0.00%+11.43%+6.85%-13.33%-8.24%
208519新享时代
0.520+0.065+14.29%48.00万24.93万3.02亿3.02亿5.80亿5.80亿-29.73%+28.40%-53.98%+220.99%+420.00%+381.48%+79.31%
308320沛然环保
0.098+0.011+12.64%2.00万1960.006874.80万6874.80万7.02亿7.02亿+44.12%+19.51%+50.77%+50.77%+34.25%-4.85%+40.00%
408226树熊金融集团
0.119+0.011+10.19%15.00万1.77万4968.30万4968.30万4.18亿4.18亿-0.83%-5.56%-8.46%-11.85%-16.20%-39.90%-19.59%
508069飞道旅游科技
0.055+0.005+10.00%186.50万9.57万3743.27万3743.27万6.81亿6.81亿+10.00%+5.77%+12.24%+10.00%-27.63%-55.28%-30.38%
608366浙江联合投资
0.013+0.001+8.33%20.00万2600.002050.36万2050.36万15.77亿15.77亿0.00%-7.14%-13.33%-27.78%-40.91%-60.61%-45.83%
708471新达控股
0.080+0.006+8.11%89.00万7.05万8160.00万8160.00万10.20亿10.20亿+17.65%+25.00%-1.23%-52.94%-66.39%-63.80%-16.67%
808316中国红包
0.151+0.011+7.86%197.40万30.89万1.31亿1.31亿8.66亿8.66亿+30.17%+31.30%+11.03%-14.20%-79.87%-79.87%-45.09%
908280中国数字视频
0.033+0.002+6.45%1.20万398.002080.10万2080.10万6.30亿6.30亿+3.13%+3.13%+3.13%-38.89%+43.48%-50.00%-2.94%
1008451日光控股
0.066+0.004+6.45%5.00万3280.005280.00万5280.00万8.00亿8.00亿+6.45%+10.00%+17.86%-28.26%-71.91%+1.54%-50.75%
1108295金慧科技
0.050+0.003+6.38%102.00万5.10万2.39亿2.39亿47.76亿47.76亿+28.21%+42.86%+4.17%+56.25%+35.14%-44.44%+72.41%
1208267蓝港互动
0.560+0.030+5.66%8.20万4.38万2.06亿2.06亿3.68亿3.68亿0.00%-17.65%-17.65%+166.67%+154.55%+180.00%+173.17%
1308137洪桥集团
0.285+0.015+5.56%2000.00570.0028.09亿28.09亿98.55亿98.55亿-1.72%+11.76%+1.79%-1.72%-35.96%-60.96%-20.83%
1408112基石金融
0.385+0.020+5.48%52.80万20.33万8832.61万8832.61万2.29亿2.29亿+8.45%-6.10%-15.38%-10.47%+16.67%0.00%+2.67%
1508311圆美光电
0.065+0.003+4.84%52.00万3.33万9643.97万9643.97万14.84亿14.84亿+18.18%+20.37%-39.81%+8.33%+38.30%-20.73%+27.45%
1608042高奥士国际
0.046+0.002+4.55%1.00万460.003680.00万3680.00万8.00亿8.00亿+4.55%+2.22%+15.00%-28.13%-11.54%-47.73%-2.13%
1708001东方汇财证券
0.119+0.005+4.39%7.24万8554.001480.55万1480.55万1.24亿1.24亿+16.67%+32.22%+38.37%+19.00%-38.97%-35.09%+67.61%
1808402高原之宝
0.170+0.007+4.29%23.00万3.95万8160.17万8160.17万4.80亿4.80亿+15.65%+1.80%-14.14%-42.37%-83.17%-89.24%-73.44%
1908620亚洲速运
0.128+0.005+4.07%3.50万4085.006758.40万6758.40万5.28亿5.28亿+11.30%+4.07%-8.57%+11.30%-9.22%-28.09%+8.47%
2008432太平洋酒吧
0.052+0.002+4.00%10.00万5040.004472.00万4472.00万8.60亿8.60亿+6.12%+10.64%+23.81%+15.56%-34.18%-24.64%+6.12%
2108297海纳星空科技
0.135+0.005+3.85%22.50万3.04万1.40亿1.40亿10.36亿10.36亿+27.36%+8.00%+21.62%-30.41%-39.73%-2.88%-32.50%
2208083中国有赞
0.091+0.003+3.41%3574.40万324.39万30.01亿30.01亿329.78亿329.78亿0.00%+19.74%+18.18%+12.35%-24.79%-46.78%-36.81%
2308379懒猪科技
0.122+0.004+3.39%25.00万3.41万9760.00万9760.00万8.00亿8.00亿+6.09%-0.81%-10.29%-14.08%+28.42%-25.61%-31.07%
2408018汇财金融投资
0.073+0.002+2.82%1.00万760.003680.90万3680.90万5.04亿5.04亿+19.67%+25.86%-3.95%-22.34%-12.31%-26.45%-18.66%
2508329海王英特龙
0.153+0.004+2.68%3.00万4560.002.57亿6517.80万16.78亿4.26亿+2.00%-1.29%-3.16%+1.32%+1.32%+6.25%-6.71%
2608179百利达集团控股
0.081+0.002+2.53%87.60万6.89万9689.52万9689.52万11.96亿11.96亿+39.66%+37.29%+30.65%+76.09%-25.69%-45.64%+47.27%
2708223紫元元
1.640+0.040+2.50%3.60万5.93万7.05亿7.05亿4.30亿4.30亿-3.53%+1.23%0.00%-17.59%-6.29%+44.49%-9.89%
2808452富银融资股份
0.215+0.005+2.38%0.000.007725.81万1931.56万3.59亿8984.00万-2.71%-2.71%-14.00%-27.12%-48.19%-64.17%-41.89%
2908373靛蓝星
0.090+0.002+2.27%6.00万5400.003600.00万3600.00万4.00亿4.00亿+2.27%+9.76%-13.46%+20.00%+12.50%-55.45%+23.29%
3008296中国生命集团
0.092+0.002+2.22%40.00万3.62万8142.00万8142.00万8.85亿8.85亿+9.52%+22.67%+48.39%+5.75%-8.00%-29.23%+8.24%
3108082光尚文化控股
0.048+0.001+2.13%3.00万1440.001.21亿1.21亿25.15亿25.15亿+14.29%0.00%+54.84%+65.52%+60.00%+108.70%+41.18%
3208371尝高美集团
1.500+0.030+2.04%29.60万44.40万5.69亿5.69亿3.80亿3.80亿+2.74%+2.74%+6.38%+1.35%+11.52%+11.69%+3.45%
3308412新爱德集团
0.510+0.010+2.00%21.00万10.09万5195.76万5195.76万1.02亿1.02亿-1.92%+2.00%+6.25%-49.00%-50.49%0.00%-46.88%
3408391基石科技控股
0.530+0.010+1.92%19.20万10.18万4.70亿4.70亿8.86亿8.86亿-1.85%+1.92%-5.36%-8.62%-29.33%-24.29%-22.06%
3508502远航港口
0.300+0.005+1.69%28.80万8.40万2.40亿2.40亿8.00亿8.00亿0.00%-1.64%-1.64%-20.00%-6.25%+7.14%-13.04%
3608476大洋环球控股
1.970+0.030+1.55%17.20万33.73万5.52亿5.52亿2.80亿2.80亿+1.03%+0.51%+0.51%+71.30%+134.52%+207.81%+101.02%
3708340紫荆国际金融
0.238+0.003+1.28%30.00万7.14万2132.48万2132.48万8960.00万8960.00万+25.26%+27.96%+33.71%+28.65%-10.19%-41.23%+3.93%
3808299大唐潼金
0.194+0.002+1.04%776.00万150.13万12.22亿12.22亿62.98亿62.98亿+24.36%+22.78%+22.01%+40.58%-13.39%+29.33%+9.60%
3908140人和科技
0.101+0.001+1.00%3.00万2920.008080.00万8080.00万8.00亿8.00亿0.00%+1.00%-0.98%0.00%+40.28%-12.17%+12.22%
4008416HM INTL HLDGS
0.115+0.001+0.88%9.50万1.09万4846.27万4846.27万4.21亿4.21亿+7.48%+7.48%-3.36%+55.41%+19.79%+13.86%+21.05%
4108275中国新消费集团
0.167+0.001+0.60%300.00万50.38万8016.06万8016.06万4.80亿4.80亿-6.70%-1.18%-10.70%-29.24%-25.45%-53.61%-18.54%
4208279亚博科技控股
0.208+0.001+0.48%66.40万13.82万24.28亿24.28亿116.72亿116.72亿0.00%-1.89%-7.14%+0.48%+2.46%-16.47%-0.95%
4308436德宝集团控股
0.230+0.001+0.44%8.50万1.96万9200.00万9200.00万4.00亿4.00亿+6.48%+25.00%+0.44%+11.65%+20.42%-17.86%-4.56%
4408023邝文记
0.4400.0000.00%0.000.002.63亿2.63亿5.97亿5.97亿0.00%-1.12%+4.76%+12.82%+10.00%+22.22%+12.82%
4508035骏高控股
0.1200.0000.00%0.000.007200.00万7200.00万6.00亿6.00亿-1.64%+12.15%+12.15%0.00%-19.46%-20.53%-14.29%
4608039中国来骑哦
0.6200.0000.00%0.000.003.06亿3.06亿4.93亿4.93亿+24.00%+10.71%-3.13%-11.43%-50.40%-68.53%-50.40%
4708052陆庆娱乐
0.0520.0000.00%0.000.002850.93万2850.93万5.48亿5.48亿+8.33%+13.04%+15.56%-31.58%-55.93%-68.48%-35.00%
4808062俊盟国际
0.2950.0000.00%0.000.001.42亿1.42亿4.80亿4.80亿-3.28%-1.67%+3.51%+22.92%+28.82%+90.32%+21.40%
4908070侨洋国际控股
0.2750.0000.00%0.000.005500.00万5500.00万2.00亿2.00亿+10.00%+5.77%+1.85%0.00%0.00%+36.82%+5.77%
5008149浩德控股
0.1300.0000.00%0.000.001.07亿1.07亿8.19亿8.19亿+21.50%+18.18%+4.84%+12.07%+2.36%-4.41%+5.69%