序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108402高原之宝0.218+0.053+32.12%83.00万15.56万1.05亿1.05亿4.80亿4.80亿+45.33%+28.24%+26.01%-22.14%-72.75%-88.70%-65.94%
208001东方汇财证券0.200+0.047+30.72%14.40万2.85万2488.32万2488.32万1.24亿1.24亿+53.85%+90.48%+100.00%+119.78%+4.17%-3.23%+181.69%
308158中国再生医学0.208+0.043+26.06%34.00万6.32万6328.45万6328.45万3.04亿3.04亿+41.50%+7.77%-25.71%-48.64%-56.67%-82.37%-62.18%
408201宝联控股0.076+0.013+20.63%28.00万2.05万4104.00万4104.00万5.40亿5.40亿+7.04%-5.00%0.00%-9.52%0.00%+16.92%+2.70%
508186曼妠1.800+0.220+13.92%9.50万17.02万2.05亿2.05亿1.14亿1.14亿+59.29%+66.67%+10.43%-37.06%+23.29%+616.42%-53.61%
608223紫元元1.310+0.140+11.97%18.80万23.24万5.63亿5.63亿4.30亿4.30亿-14.94%-19.14%-21.08%-50.94%-9.03%-26.20%-28.02%
708613东方支付集团控股0.133+0.014+11.76%3.00万4090.002.52亿2.52亿18.98亿18.98亿+3.91%+3.91%-1.48%-10.74%+56.47%-12.50%+54.65%
808148悟喜生活0.021+0.002+10.53%282.00万5.76万2672.54万2672.54万12.73亿12.73亿+23.53%+31.25%+5.00%+5.00%-72.37%-76.14%-27.59%
908093万星控股0.086+0.008+10.26%1.00万870.005909.92万5909.92万6.87亿6.87亿+8.86%+8.86%-32.81%-32.81%-28.33%-56.12%-16.50%
1008137洪桥集团0.285+0.025+9.62%140.40万38.40万28.09亿28.09亿98.55亿98.55亿+14.00%+1.79%+5.56%-6.56%-27.85%-58.70%-20.83%
1108292盛良物流0.069+0.006+9.52%23.00万1.57万4371.84万4371.84万6.34亿6.34亿+6.15%+6.15%+6.15%-1.43%-13.75%-5.48%-6.76%
1208082光尚文化控股0.055+0.004+7.84%84.00万4.69万1.38亿1.38亿25.15亿25.15亿0.00%+44.74%+25.00%+77.42%+111.54%+189.47%+61.76%
1308511民富国际0.031+0.002+6.90%94.00万2.78万2231.67万2231.67万7.20亿7.20亿0.00%-8.82%+6.90%-3.13%-52.31%-73.28%-35.42%
1408521智纺国际控股0.405+0.025+6.58%3.00万1.22万2.33亿2.33亿5.76亿5.76亿+35.00%+68.75%+39.66%+55.77%+2.53%+462.50%+28.57%
1508295金慧科技0.050+0.003+6.38%158.00万7.90万2.39亿2.39亿47.76亿47.76亿+4.17%+8.70%-9.09%+47.06%+31.58%-24.24%+72.41%
1608489裕程物流0.180+0.010+5.88%15.50万2.78万5400.00万5400.00万3.00亿3.00亿+7.14%+9.76%+1.69%-10.00%-9.55%-17.43%0.00%
1708422WT集团0.096+0.005+5.49%1.00万960.001152.00万1152.00万1.20亿1.20亿+12.94%+14.29%+12.94%+1.05%+6.67%+10.34%0.00%
1808147汇思太平洋0.390+0.020+5.41%4.40万1.67万4019.88万4019.88万1.03亿1.03亿+25.81%+34.48%+50.00%+104.19%+129.41%+44.44%+110.81%
1908091奥传思维控股0.039+0.002+5.41%1.00万400.002808.00万2808.00万7.20亿7.20亿+8.33%+8.33%+5.41%+2.63%+8.33%+18.18%-2.50%
2008136英马斯集团0.045+0.002+4.65%185.00万8.29万4500.00万4500.00万10.00亿10.00亿+7.14%+18.42%+12.50%+28.57%+12.50%+18.42%+12.50%
2108476大洋环球控股2.210+0.090+4.25%18.60万40.41万6.19亿6.19亿2.80亿2.80亿+12.18%+11.06%+13.33%+95.58%+166.27%+225.00%+125.51%
2208619饮食天王(环球)0.138+0.005+3.76%104.00万14.20万1.70亿1.70亿12.32亿12.32亿+7.81%-13.21%-8.61%-48.89%-0.72%+272.97%-40.52%
2308349硅鑫集团0.840+0.030+3.70%20.00万16.80万3.36亿3.36亿4.00亿4.00亿+40.00%+40.00%+13.51%-22.94%-42.47%-57.36%-21.50%
2408125仁德资源0.170+0.006+3.66%10.40万1.75万3837.97万3837.97万2.26亿2.26亿-0.58%-3.95%-9.09%-38.18%-41.38%-30.38%-43.33%
2508311圆美光电0.060+0.002+3.45%20.00万1.20万8902.12万8902.12万14.84亿14.84亿+1.69%-7.69%+13.21%-33.33%+20.00%-26.83%+17.65%
2608471新达控股0.093+0.003+3.33%30.00万2.79万9486.00万9486.00万10.20亿10.20亿+12.05%+25.68%+36.76%-34.97%-61.41%-57.34%-3.13%
2708536TL NATURAL GAS0.620+0.020+3.33%1.00万6200.001.14亿1.14亿1.83亿1.83亿+5.08%-10.14%+39.33%-11.43%-31.11%+412.40%-27.06%
2808535荧德控股0.034+0.001+3.03%0.000.004080.00万4080.00万12.00亿12.00亿+3.03%0.00%-17.07%-15.00%-38.18%-74.63%-40.35%
2908609永续农业0.350+0.010+2.94%0.000.001.75亿1.75亿5.00亿5.00亿+16.67%+16.67%+7.69%+34.62%+44.03%+45.83%+12.90%
3008431浩柏国际0.185+0.005+2.78%53.00万9.72万5725.94万5725.94万3.10亿3.10亿+8.82%+2.78%+56.78%-7.50%-22.92%-20.26%+3.93%
3108316中国红包0.157+0.004+2.61%140.00万22.07万1.36亿1.36亿8.66亿8.66亿+15.44%+28.69%+30.83%-10.29%-74.68%-76.57%-42.91%
3208017捷利交易宝0.243+0.006+2.53%3.20万7900.001.46亿1.46亿6.00亿6.00亿-2.02%0.00%+9.46%-10.66%-25.69%-71.48%-20.85%
3308118濠亮环球0.088+0.002+2.33%26.40万2.30万4400.00万4400.00万5.00亿5.00亿+2.33%-22.12%+27.54%+41.94%-47.93%-80.87%-62.23%
3408500天泓文创0.440+0.010+2.33%14.80万6.51万9504.00万9504.00万2.16亿2.16亿+12.82%+25.71%-8.33%-31.25%-10.20%+83.33%-43.59%
3508360利骏集团香港0.890+0.020+2.30%14.40万12.83万3.21亿3.21亿3.60亿3.60亿+28.99%+23.61%+30.88%+25.35%-15.24%-49.43%+4.71%
3608083中国有赞0.093+0.002+2.20%3175.20万293.26万30.67亿30.67亿329.78亿329.78亿-3.13%0.00%+32.86%+5.68%-20.51%-44.64%-35.42%
3708267蓝港互动0.510+0.010+2.00%4.70万2.33万1.88亿1.88亿3.68亿3.68亿-5.56%-8.93%-22.73%+118.88%+155.00%+127.68%+148.78%
3808436德宝集团控股0.255+0.005+2.00%2.00万5800.001.02亿1.02亿4.00亿4.00亿+2.00%+17.51%+37.84%+2.00%+30.10%-8.93%+5.81%
3908412新爱德集团0.540+0.010+1.89%15.00万7.88万5501.39万5501.39万1.02亿1.02亿+3.85%+8.00%+5.88%-46.53%-46.00%+5.88%-43.75%
4008308古兜控股0.290+0.005+1.75%1.20万3480.003.32亿3.32亿11.44亿11.44亿+34.88%+19.83%+25.00%+49.48%+56.76%+132.00%+22.36%
4108026朗华国际集团0.305+0.005+1.67%3.60万1.04万4.44亿4.44亿14.57亿14.57亿0.00%+12.96%+45.24%-25.61%-30.68%+50.99%-39.00%
4208502远航港口0.305+0.005+1.67%9.60万2.91万2.44亿2.44亿8.00亿8.00亿+1.67%+3.39%+1.67%-22.78%-7.58%+15.09%-11.59%
4308036电子交易集团0.071+0.001+1.43%0.000.008733.00万8733.00万12.30亿12.30亿-11.25%-7.79%-10.13%-12.35%-15.48%-11.25%-13.41%
4408067东方大学城控股0.360+0.005+1.41%1000.00355.006480.00万6480.00万1.80亿1.80亿+22.03%+50.00%+28.57%+26.32%-2.70%-40.00%-1.37%
4508513加和国际控股0.160+0.002+1.27%10.00万1.60万1.09亿1.09亿6.82亿6.82亿+1.27%0.00%-4.76%-33.33%+77.78%+158.06%+135.29%
4608507爱世纪集团0.084+0.001+1.20%0.000.003360.00万3360.00万4.00亿4.00亿-2.33%-2.33%-7.69%-8.70%-15.15%-26.96%-14.29%
4708041荟萃国际(控股)0.217+0.002+0.93%10.00万2.16万1.74亿1.74亿8.02亿8.02亿-8.44%-5.24%-9.21%-21.09%-19.63%-26.44%-8.82%
4808297海纳星空科技0.110+0.001+0.92%2.50万2617.001.14亿1.14亿10.36亿10.36亿-12.00%-7.56%-8.33%-34.91%-51.75%-20.86%-45.00%
4908385万里印刷0.130+0.001+0.78%0.000.001130.97万1130.97万8699.80万8699.80万-5.80%-13.33%-26.97%-32.64%-55.17%-56.67%-46.50%
5008143金威医疗0.150+0.001+0.67%0.000.008454.75万8454.75万5.64亿5.64亿+9.49%+30.43%-34.78%-42.31%-42.31%-30.23%-40.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108402高原之宝
0.218+0.053+32.12%83.00万15.56万1.05亿1.05亿4.80亿4.80亿+45.33%+28.24%+26.01%-22.14%-72.75%-88.70%-65.94%
208001东方汇财证券
0.200+0.047+30.72%14.40万2.85万2488.32万2488.32万1.24亿1.24亿+53.85%+90.48%+100.00%+119.78%+4.17%-3.23%+181.69%
308158中国再生医学
0.208+0.043+26.06%34.00万6.32万6328.45万6328.45万3.04亿3.04亿+41.50%+7.77%-25.71%-48.64%-56.67%-82.37%-62.18%
408201宝联控股
0.076+0.013+20.63%28.00万2.05万4104.00万4104.00万5.40亿5.40亿+7.04%-5.00%0.00%-9.52%0.00%+16.92%+2.70%
508186曼妠
1.800+0.220+13.92%9.50万17.02万2.05亿2.05亿1.14亿1.14亿+59.29%+66.67%+10.43%-37.06%+23.29%+616.42%-53.61%
608223紫元元
1.310+0.140+11.97%18.80万23.24万5.63亿5.63亿4.30亿4.30亿-14.94%-19.14%-21.08%-50.94%-9.03%-26.20%-28.02%
708613东方支付集团控股
0.133+0.014+11.76%3.00万4090.002.52亿2.52亿18.98亿18.98亿+3.91%+3.91%-1.48%-10.74%+56.47%-12.50%+54.65%
808148悟喜生活
0.021+0.002+10.53%282.00万5.76万2672.54万2672.54万12.73亿12.73亿+23.53%+31.25%+5.00%+5.00%-72.37%-76.14%-27.59%
908093万星控股
0.086+0.008+10.26%1.00万870.005909.92万5909.92万6.87亿6.87亿+8.86%+8.86%-32.81%-32.81%-28.33%-56.12%-16.50%
1008137洪桥集团
0.285+0.025+9.62%140.40万38.40万28.09亿28.09亿98.55亿98.55亿+14.00%+1.79%+5.56%-6.56%-27.85%-58.70%-20.83%
1108292盛良物流
0.069+0.006+9.52%23.00万1.57万4371.84万4371.84万6.34亿6.34亿+6.15%+6.15%+6.15%-1.43%-13.75%-5.48%-6.76%
1208082光尚文化控股
0.055+0.004+7.84%84.00万4.69万1.38亿1.38亿25.15亿25.15亿0.00%+44.74%+25.00%+77.42%+111.54%+189.47%+61.76%
1308511民富国际
0.031+0.002+6.90%94.00万2.78万2231.67万2231.67万7.20亿7.20亿0.00%-8.82%+6.90%-3.13%-52.31%-73.28%-35.42%
1408521智纺国际控股
0.405+0.025+6.58%3.00万1.22万2.33亿2.33亿5.76亿5.76亿+35.00%+68.75%+39.66%+55.77%+2.53%+462.50%+28.57%
1508295金慧科技
0.050+0.003+6.38%158.00万7.90万2.39亿2.39亿47.76亿47.76亿+4.17%+8.70%-9.09%+47.06%+31.58%-24.24%+72.41%
1608489裕程物流
0.180+0.010+5.88%15.50万2.78万5400.00万5400.00万3.00亿3.00亿+7.14%+9.76%+1.69%-10.00%-9.55%-17.43%0.00%
1708422WT集团
0.096+0.005+5.49%1.00万960.001152.00万1152.00万1.20亿1.20亿+12.94%+14.29%+12.94%+1.05%+6.67%+10.34%0.00%
1808147汇思太平洋
0.390+0.020+5.41%4.40万1.67万4019.88万4019.88万1.03亿1.03亿+25.81%+34.48%+50.00%+104.19%+129.41%+44.44%+110.81%
1908091奥传思维控股
0.039+0.002+5.41%1.00万400.002808.00万2808.00万7.20亿7.20亿+8.33%+8.33%+5.41%+2.63%+8.33%+18.18%-2.50%
2008136英马斯集团
0.045+0.002+4.65%185.00万8.29万4500.00万4500.00万10.00亿10.00亿+7.14%+18.42%+12.50%+28.57%+12.50%+18.42%+12.50%
2108476大洋环球控股
2.210+0.090+4.25%18.60万40.41万6.19亿6.19亿2.80亿2.80亿+12.18%+11.06%+13.33%+95.58%+166.27%+225.00%+125.51%
2208619饮食天王(环球)
0.138+0.005+3.76%104.00万14.20万1.70亿1.70亿12.32亿12.32亿+7.81%-13.21%-8.61%-48.89%-0.72%+272.97%-40.52%
2308349硅鑫集团
0.840+0.030+3.70%20.00万16.80万3.36亿3.36亿4.00亿4.00亿+40.00%+40.00%+13.51%-22.94%-42.47%-57.36%-21.50%
2408125仁德资源
0.170+0.006+3.66%10.40万1.75万3837.97万3837.97万2.26亿2.26亿-0.58%-3.95%-9.09%-38.18%-41.38%-30.38%-43.33%
2508311圆美光电
0.060+0.002+3.45%20.00万1.20万8902.12万8902.12万14.84亿14.84亿+1.69%-7.69%+13.21%-33.33%+20.00%-26.83%+17.65%
2608471新达控股
0.093+0.003+3.33%30.00万2.79万9486.00万9486.00万10.20亿10.20亿+12.05%+25.68%+36.76%-34.97%-61.41%-57.34%-3.13%
2708536TL NATURAL GAS
0.620+0.020+3.33%1.00万6200.001.14亿1.14亿1.83亿1.83亿+5.08%-10.14%+39.33%-11.43%-31.11%+412.40%-27.06%
2808535荧德控股
0.034+0.001+3.03%0.000.004080.00万4080.00万12.00亿12.00亿+3.03%0.00%-17.07%-15.00%-38.18%-74.63%-40.35%
2908609永续农业
0.350+0.010+2.94%0.000.001.75亿1.75亿5.00亿5.00亿+16.67%+16.67%+7.69%+34.62%+44.03%+45.83%+12.90%
3008431浩柏国际
0.185+0.005+2.78%53.00万9.72万5725.94万5725.94万3.10亿3.10亿+8.82%+2.78%+56.78%-7.50%-22.92%-20.26%+3.93%
3108316中国红包
0.157+0.004+2.61%140.00万22.07万1.36亿1.36亿8.66亿8.66亿+15.44%+28.69%+30.83%-10.29%-74.68%-76.57%-42.91%
3208017捷利交易宝
0.243+0.006+2.53%3.20万7900.001.46亿1.46亿6.00亿6.00亿-2.02%0.00%+9.46%-10.66%-25.69%-71.48%-20.85%
3308118濠亮环球
0.088+0.002+2.33%26.40万2.30万4400.00万4400.00万5.00亿5.00亿+2.33%-22.12%+27.54%+41.94%-47.93%-80.87%-62.23%
3408500天泓文创
0.440+0.010+2.33%14.80万6.51万9504.00万9504.00万2.16亿2.16亿+12.82%+25.71%-8.33%-31.25%-10.20%+83.33%-43.59%
3508360利骏集团香港
0.890+0.020+2.30%14.40万12.83万3.21亿3.21亿3.60亿3.60亿+28.99%+23.61%+30.88%+25.35%-15.24%-49.43%+4.71%
3608083中国有赞
0.093+0.002+2.20%3175.20万293.26万30.67亿30.67亿329.78亿329.78亿-3.13%0.00%+32.86%+5.68%-20.51%-44.64%-35.42%
3708267蓝港互动
0.510+0.010+2.00%4.70万2.33万1.88亿1.88亿3.68亿3.68亿-5.56%-8.93%-22.73%+118.88%+155.00%+127.68%+148.78%
3808436德宝集团控股
0.255+0.005+2.00%2.00万5800.001.02亿1.02亿4.00亿4.00亿+2.00%+17.51%+37.84%+2.00%+30.10%-8.93%+5.81%
3908412新爱德集团
0.540+0.010+1.89%15.00万7.88万5501.39万5501.39万1.02亿1.02亿+3.85%+8.00%+5.88%-46.53%-46.00%+5.88%-43.75%
4008308古兜控股
0.290+0.005+1.75%1.20万3480.003.32亿3.32亿11.44亿11.44亿+34.88%+19.83%+25.00%+49.48%+56.76%+132.00%+22.36%
4108026朗华国际集团
0.305+0.005+1.67%3.60万1.04万4.44亿4.44亿14.57亿14.57亿0.00%+12.96%+45.24%-25.61%-30.68%+50.99%-39.00%
4208502远航港口
0.305+0.005+1.67%9.60万2.91万2.44亿2.44亿8.00亿8.00亿+1.67%+3.39%+1.67%-22.78%-7.58%+15.09%-11.59%
4308036电子交易集团
0.071+0.001+1.43%0.000.008733.00万8733.00万12.30亿12.30亿-11.25%-7.79%-10.13%-12.35%-15.48%-11.25%-13.41%
4408067东方大学城控股
0.360+0.005+1.41%1000.00355.006480.00万6480.00万1.80亿1.80亿+22.03%+50.00%+28.57%+26.32%-2.70%-40.00%-1.37%
4508513加和国际控股
0.160+0.002+1.27%10.00万1.60万1.09亿1.09亿6.82亿6.82亿+1.27%0.00%-4.76%-33.33%+77.78%+158.06%+135.29%
4608507爱世纪集团
0.084+0.001+1.20%0.000.003360.00万3360.00万4.00亿4.00亿-2.33%-2.33%-7.69%-8.70%-15.15%-26.96%-14.29%
4708041荟萃国际(控股)
0.217+0.002+0.93%10.00万2.16万1.74亿1.74亿8.02亿8.02亿-8.44%-5.24%-9.21%-21.09%-19.63%-26.44%-8.82%
4808297海纳星空科技
0.110+0.001+0.92%2.50万2617.001.14亿1.14亿10.36亿10.36亿-12.00%-7.56%-8.33%-34.91%-51.75%-20.86%-45.00%
4908385万里印刷
0.130+0.001+0.78%0.000.001130.97万1130.97万8699.80万8699.80万-5.80%-13.33%-26.97%-32.64%-55.17%-56.67%-46.50%
5008143金威医疗
0.150+0.001+0.67%0.000.008454.75万8454.75万5.64亿5.64亿+9.49%+30.43%-34.78%-42.31%-42.31%-30.23%-40.00%