序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108446耀星科技集团0.340+0.080+30.77%1041.40万328.52万3.11亿3.11亿9.15亿9.15亿-9.33%+100.00%+106.06%+4.62%-70.94%-95.08%-71.19%
208500天泓文创0.470+0.110+30.56%1.20万5710.001.02亿1.02亿2.16亿2.16亿+34.29%-1.05%-11.32%-26.56%+17.50%+88.00%-39.74%
308020宏海控股集团0.019+0.004+26.67%92.00万1.67万4964.62万4964.62万26.13亿26.13亿+26.67%+18.75%+35.71%-56.82%-71.21%-57.78%-48.65%
408050量子思维0.175+0.029+19.86%3.00万5054.002.37亿2.37亿13.56亿13.56亿+19.86%+34.62%+9.38%-18.60%+25.90%+11.46%+5.42%
508483名仕快相0.080+0.012+17.65%13.60万1.08万6400.00万6400.00万8.00亿8.00亿+19.40%+3.90%-2.44%-14.89%-18.37%+22.61%-2.44%
608472立高控股0.750+0.110+17.19%59.50万41.66万7200.00万7200.00万9600.00万9600.00万+33.93%+15.38%+44.23%-8.54%+24.48%-19.35%+5.26%
708198加幂科技0.220+0.030+15.79%9.20万2.02万1.21亿1.21亿5.48亿5.48亿+8.37%+17.02%+20.88%+16.40%-15.38%-47.62%+8.37%
808153嘉鼎国际集团0.016+0.002+14.29%200.00万3.03万2934.62万2934.62万18.34亿18.34亿+14.29%0.00%-5.88%-44.83%-73.33%-88.57%-60.98%
908067东方大学城控股0.295+0.035+13.46%2000.00590.005310.00万5310.00万1.80亿1.80亿+22.92%+18.00%+5.36%+18.00%-20.27%-50.83%-19.18%
1008357REPUBLIC HC0.091+0.010+12.35%5000.00455.005678.40万5678.40万6.24亿6.24亿+2.25%+3.41%-4.21%-4.21%-13.33%-54.50%-1.09%
1108427瑞强集团0.082+0.009+12.33%207.60万17.02万1117.36万1117.36万1.36亿1.36亿+13.89%-31.67%+12.33%+9.33%-8.89%-54.19%-22.64%
1208308古兜控股0.198+0.021+11.86%4000.00808.002.25亿2.25亿11.38亿11.38亿-18.18%-1.98%-15.74%+3.13%+10.00%+58.40%-16.46%
1308521智纺国际控股0.290+0.030+11.54%101.00万28.74万1.67亿1.67亿5.76亿5.76亿+20.83%+3.57%-1.69%+11.54%-28.40%+308.45%-7.94%
1408480飞霓控股0.200+0.020+11.11%3.20万6496.001.20亿1.20亿6.02亿6.02亿+9.29%+4.17%-9.09%-20.00%-29.82%-36.51%-29.82%
1508525百应控股0.500+0.050+11.11%2000.001020.001.35亿1.35亿2.70亿2.70亿+11.11%+16.28%+9.89%+9.89%+35.14%+36.99%0.00%
1608416HM INTL HLDGS0.130+0.012+10.17%202.00万26.31万5478.40万5478.40万4.21亿4.21亿+44.44%+49.43%+31.31%+145.28%+71.05%+56.63%+73.33%
1708422WT集团0.087+0.007+8.75%10.00万8500.001044.00万1044.00万1.20亿1.20亿+3.57%+12.99%-1.14%+17.57%+2.35%0.00%-9.38%
1808206神通机器人教育0.014+0.001+7.69%1654.60万21.41万2653.98万2653.98万18.96亿18.96亿+27.27%-17.65%-22.22%-17.65%-26.32%-67.44%-30.00%
1908052陆庆娱乐0.044+0.003+7.32%22.00万9680.002412.33万2412.33万5.48亿5.48亿-15.38%-12.00%-13.73%-35.29%-64.80%-71.61%-45.00%
2008018汇财金融投资0.075+0.005+7.14%426.00万31.92万3781.75万3781.75万5.04亿5.04亿+10.29%+29.31%+19.05%-28.57%-7.12%-23.08%-16.43%
2108059朝威控股0.015+0.001+7.14%1.00万150.001515.91万1515.91万10.11亿10.11亿+7.14%+7.14%+7.14%0.00%-34.78%-6.25%-34.78%
2208481盛龙锦秀国际0.520+0.030+6.12%17.00万8.47万2.60亿2.60亿5.00亿5.00亿+9.47%+23.81%+5.05%+40.54%+246.67%+209.52%+62.50%
2308280中国数字视频0.035+0.002+6.06%10.20万3870.002206.16万2206.16万6.30亿6.30亿+25.00%+9.38%+9.38%-16.67%+29.63%-50.00%+2.94%
2408430春能控股0.175+0.010+6.06%1.00万1760.002919.62万2919.62万1.67亿1.67亿-20.09%-20.09%-20.09%-28.28%-31.37%-53.95%-27.98%
2508516广骏集团控股0.106+0.006+6.00%4.00万3960.001452.41万1452.41万1.37亿1.37亿-3.64%-6.19%-6.19%-20.30%-4.50%-32.05%+1.92%
2608029帝国金融集团0.109+0.006+5.83%2.00万2230.002.54亿2.54亿23.34亿23.34亿-14.17%-15.50%-43.81%+31.33%+191.99%-18.25%+62.69%
2708179百利达集团控股0.079+0.004+5.33%1.20万948.009450.27万9450.27万11.96亿11.96亿-7.06%+36.21%+25.40%+61.22%+12.86%-46.26%+43.64%
2808299大唐潼金0.207+0.010+5.08%3018.11万617.66万13.04亿13.04亿62.98亿62.98亿+8.95%+29.38%+32.69%+51.09%+4.55%+45.77%+16.95%
2908646中国宏光0.219+0.010+4.78%1.50万3237.001.01亿1.01亿4.59亿4.59亿-7.98%+4.78%-0.90%-3.95%-20.36%-21.79%-14.12%
3008316中国红包0.136+0.006+4.62%108.80万14.85万1.18亿1.18亿8.66亿8.66亿+11.48%+14.29%+8.80%-24.44%-77.70%-81.62%-50.55%
3108379懒猪科技0.126+0.005+4.13%25.00万3.07万1.01亿1.01亿8.00亿8.00亿+5.00%-3.08%-23.64%-15.44%+22.33%-40.00%-28.81%
3208133吉盛集团控股0.550+0.020+3.77%0.000.002100.12万2100.12万3818.40万3818.40万-5.17%0.00%+5.77%+1.85%-36.05%-56.58%-25.68%
3308040快意智能0.560+0.020+3.70%24.50万12.72万1.90亿1.90亿3.40亿3.40亿+1.82%0.00%0.00%-1.75%-20.00%-3.45%-11.11%
3408013ECI TECH0.030+0.001+3.45%2.00万600.004800.00万4800.00万16.00亿16.00亿+3.45%+3.45%-3.23%-3.23%-14.29%-34.78%-3.23%
3508540胜利证券3.310+0.110+3.44%8000.002.59万6.88亿6.88亿2.08亿2.08亿+5.08%-6.76%-13.80%+6.77%+57.62%+58.37%+3.44%
3608309万成环球控股0.063+0.002+3.28%30.00万1.85万3780.00万3780.00万6.00亿6.00亿-3.08%+5.00%+10.53%-3.08%-14.86%-12.50%-3.08%
3708095北大青鸟环宇0.325+0.010+3.17%103.70万32.93万4.92亿2.65亿15.14亿8.14亿+3.17%+6.56%-1.52%+1.56%-18.75%-33.26%-2.99%
3808619饮食天王(环球)0.145+0.004+2.84%88.60万12.74万1.79亿1.79亿12.32亿12.32亿-8.81%-6.45%+19.83%-43.14%-9.38%+262.50%-37.50%
3908527聚利宝控股0.230+0.006+2.68%4.50万9685.001.15亿1.15亿5.00亿5.00亿-22.03%-36.11%-34.29%-43.21%-43.90%-61.67%-36.11%
4008462中安控股集团0.081+0.002+2.53%13.50万1.08万4860.00万4860.00万6.00亿6.00亿+8.00%+12.50%+1.25%-4.71%+39.66%+68.75%+44.64%
4108532宝发控股0.042+0.001+2.44%2.40万1032.003360.00万3360.00万8.00亿8.00亿-2.33%-6.67%-14.29%-32.26%-20.75%0.00%-12.50%
4208368中国创意控股0.900+0.020+2.27%9.00万8.01万5.20亿5.20亿5.78亿5.78亿0.00%+3.45%+2.27%+42.86%+2.27%+322.54%+66.67%
4308300今米房集团0.146+0.003+2.10%2.00万2920.003.86亿3.86亿26.43亿26.43亿-10.98%-9.32%-23.56%-48.77%+24.79%+668.42%-55.76%
4408128中国恒有源集团0.051+0.001+2.00%102.40万5.32万2.31亿2.31亿45.27亿45.27亿+2.00%+45.71%+13.33%-7.27%-28.17%+6.25%-20.31%
4508391基石科技控股0.540+0.010+1.89%9.60万5.19万4.79亿4.79亿8.86亿8.86亿+1.89%+5.88%-3.57%-3.57%-27.03%-22.86%-20.59%
4608275中国新消费集团0.164+0.003+1.86%384.00万63.40万7872.06万7872.06万4.80亿4.80亿-1.20%-4.09%-4.65%-31.95%-43.45%-73.97%-20.00%
4708131辰罡科技0.118+0.002+1.72%40.00万4.70万5614.60万5614.60万4.76亿4.76亿0.00%-1.67%0.00%-21.85%-3.28%+156.52%-7.81%
4808536TL NATURAL GAS0.590+0.010+1.72%5.50万3.31万1.08亿1.08亿1.83亿1.83亿-14.49%-18.06%+53.25%-16.90%-21.33%+391.67%-30.59%
4908246中华燃气0.179+0.003+1.70%9.60万1.72万6.56亿6.56亿36.67亿36.67亿+2.29%+15.48%+19.33%+8.48%+19.33%+29.71%+14.74%
5008026朗华国际集团0.310+0.005+1.64%4000.001280.004.52亿4.52亿14.57亿14.57亿+14.81%+33.05%+6.90%-27.06%-31.11%+29.17%-38.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108446耀星科技集团
0.340+0.080+30.77%1041.40万328.52万3.11亿3.11亿9.15亿9.15亿-9.33%+100.00%+106.06%+4.62%-70.94%-95.08%-71.19%
208500天泓文创
0.470+0.110+30.56%1.20万5710.001.02亿1.02亿2.16亿2.16亿+34.29%-1.05%-11.32%-26.56%+17.50%+88.00%-39.74%
308020宏海控股集团
0.019+0.004+26.67%92.00万1.67万4964.62万4964.62万26.13亿26.13亿+26.67%+18.75%+35.71%-56.82%-71.21%-57.78%-48.65%
408050量子思维
0.175+0.029+19.86%3.00万5054.002.37亿2.37亿13.56亿13.56亿+19.86%+34.62%+9.38%-18.60%+25.90%+11.46%+5.42%
508483名仕快相
0.080+0.012+17.65%13.60万1.08万6400.00万6400.00万8.00亿8.00亿+19.40%+3.90%-2.44%-14.89%-18.37%+22.61%-2.44%
608472立高控股
0.750+0.110+17.19%59.50万41.66万7200.00万7200.00万9600.00万9600.00万+33.93%+15.38%+44.23%-8.54%+24.48%-19.35%+5.26%
708198加幂科技
0.220+0.030+15.79%9.20万2.02万1.21亿1.21亿5.48亿5.48亿+8.37%+17.02%+20.88%+16.40%-15.38%-47.62%+8.37%
808153嘉鼎国际集团
0.016+0.002+14.29%200.00万3.03万2934.62万2934.62万18.34亿18.34亿+14.29%0.00%-5.88%-44.83%-73.33%-88.57%-60.98%
908067东方大学城控股
0.295+0.035+13.46%2000.00590.005310.00万5310.00万1.80亿1.80亿+22.92%+18.00%+5.36%+18.00%-20.27%-50.83%-19.18%
1008357REPUBLIC HC
0.091+0.010+12.35%5000.00455.005678.40万5678.40万6.24亿6.24亿+2.25%+3.41%-4.21%-4.21%-13.33%-54.50%-1.09%
1108427瑞强集团
0.082+0.009+12.33%207.60万17.02万1117.36万1117.36万1.36亿1.36亿+13.89%-31.67%+12.33%+9.33%-8.89%-54.19%-22.64%
1208308古兜控股
0.198+0.021+11.86%4000.00808.002.25亿2.25亿11.38亿11.38亿-18.18%-1.98%-15.74%+3.13%+10.00%+58.40%-16.46%
1308521智纺国际控股
0.290+0.030+11.54%101.00万28.74万1.67亿1.67亿5.76亿5.76亿+20.83%+3.57%-1.69%+11.54%-28.40%+308.45%-7.94%
1408480飞霓控股
0.200+0.020+11.11%3.20万6496.001.20亿1.20亿6.02亿6.02亿+9.29%+4.17%-9.09%-20.00%-29.82%-36.51%-29.82%
1508525百应控股
0.500+0.050+11.11%2000.001020.001.35亿1.35亿2.70亿2.70亿+11.11%+16.28%+9.89%+9.89%+35.14%+36.99%0.00%
1608416HM INTL HLDGS
0.130+0.012+10.17%202.00万26.31万5478.40万5478.40万4.21亿4.21亿+44.44%+49.43%+31.31%+145.28%+71.05%+56.63%+73.33%
1708422WT集团
0.087+0.007+8.75%10.00万8500.001044.00万1044.00万1.20亿1.20亿+3.57%+12.99%-1.14%+17.57%+2.35%0.00%-9.38%
1808206神通机器人教育
0.014+0.001+7.69%1654.60万21.41万2653.98万2653.98万18.96亿18.96亿+27.27%-17.65%-22.22%-17.65%-26.32%-67.44%-30.00%
1908052陆庆娱乐
0.044+0.003+7.32%22.00万9680.002412.33万2412.33万5.48亿5.48亿-15.38%-12.00%-13.73%-35.29%-64.80%-71.61%-45.00%
2008018汇财金融投资
0.075+0.005+7.14%426.00万31.92万3781.75万3781.75万5.04亿5.04亿+10.29%+29.31%+19.05%-28.57%-7.12%-23.08%-16.43%
2108059朝威控股
0.015+0.001+7.14%1.00万150.001515.91万1515.91万10.11亿10.11亿+7.14%+7.14%+7.14%0.00%-34.78%-6.25%-34.78%
2208481盛龙锦秀国际
0.520+0.030+6.12%17.00万8.47万2.60亿2.60亿5.00亿5.00亿+9.47%+23.81%+5.05%+40.54%+246.67%+209.52%+62.50%
2308280中国数字视频
0.035+0.002+6.06%10.20万3870.002206.16万2206.16万6.30亿6.30亿+25.00%+9.38%+9.38%-16.67%+29.63%-50.00%+2.94%
2408430春能控股
0.175+0.010+6.06%1.00万1760.002919.62万2919.62万1.67亿1.67亿-20.09%-20.09%-20.09%-28.28%-31.37%-53.95%-27.98%
2508516广骏集团控股
0.106+0.006+6.00%4.00万3960.001452.41万1452.41万1.37亿1.37亿-3.64%-6.19%-6.19%-20.30%-4.50%-32.05%+1.92%
2608029帝国金融集团
0.109+0.006+5.83%2.00万2230.002.54亿2.54亿23.34亿23.34亿-14.17%-15.50%-43.81%+31.33%+191.99%-18.25%+62.69%
2708179百利达集团控股
0.079+0.004+5.33%1.20万948.009450.27万9450.27万11.96亿11.96亿-7.06%+36.21%+25.40%+61.22%+12.86%-46.26%+43.64%
2808299大唐潼金
0.207+0.010+5.08%3018.11万617.66万13.04亿13.04亿62.98亿62.98亿+8.95%+29.38%+32.69%+51.09%+4.55%+45.77%+16.95%
2908646中国宏光
0.219+0.010+4.78%1.50万3237.001.01亿1.01亿4.59亿4.59亿-7.98%+4.78%-0.90%-3.95%-20.36%-21.79%-14.12%
3008316中国红包
0.136+0.006+4.62%108.80万14.85万1.18亿1.18亿8.66亿8.66亿+11.48%+14.29%+8.80%-24.44%-77.70%-81.62%-50.55%
3108379懒猪科技
0.126+0.005+4.13%25.00万3.07万1.01亿1.01亿8.00亿8.00亿+5.00%-3.08%-23.64%-15.44%+22.33%-40.00%-28.81%
3208133吉盛集团控股
0.550+0.020+3.77%0.000.002100.12万2100.12万3818.40万3818.40万-5.17%0.00%+5.77%+1.85%-36.05%-56.58%-25.68%
3308040快意智能
0.560+0.020+3.70%24.50万12.72万1.90亿1.90亿3.40亿3.40亿+1.82%0.00%0.00%-1.75%-20.00%-3.45%-11.11%
3408013ECI TECH
0.030+0.001+3.45%2.00万600.004800.00万4800.00万16.00亿16.00亿+3.45%+3.45%-3.23%-3.23%-14.29%-34.78%-3.23%
3508540胜利证券
3.310+0.110+3.44%8000.002.59万6.88亿6.88亿2.08亿2.08亿+5.08%-6.76%-13.80%+6.77%+57.62%+58.37%+3.44%
3608309万成环球控股
0.063+0.002+3.28%30.00万1.85万3780.00万3780.00万6.00亿6.00亿-3.08%+5.00%+10.53%-3.08%-14.86%-12.50%-3.08%
3708095北大青鸟环宇
0.325+0.010+3.17%103.70万32.93万4.92亿2.65亿15.14亿8.14亿+3.17%+6.56%-1.52%+1.56%-18.75%-33.26%-2.99%
3808619饮食天王(环球)
0.145+0.004+2.84%88.60万12.74万1.79亿1.79亿12.32亿12.32亿-8.81%-6.45%+19.83%-43.14%-9.38%+262.50%-37.50%
3908527聚利宝控股
0.230+0.006+2.68%4.50万9685.001.15亿1.15亿5.00亿5.00亿-22.03%-36.11%-34.29%-43.21%-43.90%-61.67%-36.11%
4008462中安控股集团
0.081+0.002+2.53%13.50万1.08万4860.00万4860.00万6.00亿6.00亿+8.00%+12.50%+1.25%-4.71%+39.66%+68.75%+44.64%
4108532宝发控股
0.042+0.001+2.44%2.40万1032.003360.00万3360.00万8.00亿8.00亿-2.33%-6.67%-14.29%-32.26%-20.75%0.00%-12.50%
4208368中国创意控股
0.900+0.020+2.27%9.00万8.01万5.20亿5.20亿5.78亿5.78亿0.00%+3.45%+2.27%+42.86%+2.27%+322.54%+66.67%
4308300今米房集团
0.146+0.003+2.10%2.00万2920.003.86亿3.86亿26.43亿26.43亿-10.98%-9.32%-23.56%-48.77%+24.79%+668.42%-55.76%
4408128中国恒有源集团
0.051+0.001+2.00%102.40万5.32万2.31亿2.31亿45.27亿45.27亿+2.00%+45.71%+13.33%-7.27%-28.17%+6.25%-20.31%
4508391基石科技控股
0.540+0.010+1.89%9.60万5.19万4.79亿4.79亿8.86亿8.86亿+1.89%+5.88%-3.57%-3.57%-27.03%-22.86%-20.59%
4608275中国新消费集团
0.164+0.003+1.86%384.00万63.40万7872.06万7872.06万4.80亿4.80亿-1.20%-4.09%-4.65%-31.95%-43.45%-73.97%-20.00%
4708131辰罡科技
0.118+0.002+1.72%40.00万4.70万5614.60万5614.60万4.76亿4.76亿0.00%-1.67%0.00%-21.85%-3.28%+156.52%-7.81%
4808536TL NATURAL GAS
0.590+0.010+1.72%5.50万3.31万1.08亿1.08亿1.83亿1.83亿-14.49%-18.06%+53.25%-16.90%-21.33%+391.67%-30.59%
4908246中华燃气
0.179+0.003+1.70%9.60万1.72万6.56亿6.56亿36.67亿36.67亿+2.29%+15.48%+19.33%+8.48%+19.33%+29.71%+14.74%
5008026朗华国际集团
0.310+0.005+1.64%4000.001280.004.52亿4.52亿14.57亿14.57亿+14.81%+33.05%+6.90%-27.06%-31.11%+29.17%-38.00%