序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108238惠陶集团0.091+0.029+46.77%7210.40万615.85万5660.93万5660.93万6.22亿6.22亿+59.65%+65.45%+71.70%+13.75%+51.67%-77.25%+106.82%
208186曼妠1.580+0.280+21.54%2.50万3.37万1.80亿1.80亿1.14亿1.14亿+39.82%+43.64%-3.07%-43.37%-12.22%+528.86%-59.28%
308067东方大学城控股0.355+0.060+20.34%1.10万3355.006390.00万6390.00万1.80亿1.80亿+36.54%+26.79%+26.79%+42.00%-4.05%-40.83%-2.74%
408001东方汇财证券0.153+0.024+18.60%13.80万2.11万1903.56万1903.56万1.24亿1.24亿+17.69%+36.61%+53.00%+77.91%-22.73%-29.38%+115.49%
508156国药科技股份0.116+0.018+18.37%30.86万3.56万2130.84万2130.84万1.84亿1.84亿+0.87%+0.87%+16.00%-7.94%-10.77%-74.22%-12.12%
608120国农金融投资0.057+0.008+16.33%1550.50万95.09万4291.54万4291.54万7.53亿7.53亿+14.00%-12.31%-55.12%-59.57%-59.29%-51.69%-60.14%
708455礼建德集团0.027+0.003+12.50%95.00万2.57万2160.00万2160.00万8.00亿8.00亿+17.39%+3.85%0.00%0.00%-6.90%-18.18%0.00%
808357REPUBLIC HC0.112+0.012+12.00%1.00万1015.006988.80万6988.80万6.24亿6.24亿+38.27%+25.84%+17.89%+17.89%+6.67%-44.00%+21.74%
908091奥传思维控股0.038+0.004+11.76%1.00万380.002736.00万2736.00万7.20亿7.20亿+5.56%+31.03%+2.70%+2.70%+15.15%+15.15%-5.00%
1008073兴业新材料0.109+0.010+10.10%8.00万8800.005668.00万5668.00万5.20亿5.20亿+43.42%+41.56%+39.74%+49.32%+12.37%-56.40%+43.42%
1108429华美乐乐0.044+0.004+10.00%114.50万4.95万2112.00万2112.00万4.80亿4.80亿+4.76%+22.22%+22.22%+10.00%+12.82%-4.35%+25.71%
1208537创辉珠宝0.033+0.003+10.00%4.00万1320.002475.00万2475.00万7.50亿7.50亿+3.13%+13.79%+13.79%+17.86%-5.71%-26.67%+13.79%
1308071中彩网通控股0.024+0.002+9.09%1.50万330.001.12亿1.12亿46.86亿46.86亿+4.35%+4.35%0.00%+4.35%+14.29%-20.00%+4.35%
1408316中国红包0.153+0.012+8.51%244.20万36.14万1.33亿1.33亿8.66亿8.66亿+17.69%+25.41%+30.77%-15.00%-78.14%-76.09%-44.36%
1508375弘浩国际控股0.169+0.013+8.33%2.00万3380.004867.20万4867.20万2.88亿2.88亿-1.17%+18.18%-0.59%-31.02%+19.86%+20.71%-37.41%
1608483名仕快相0.095+0.007+7.95%2.40万2304.007600.00万7600.00万8.00亿8.00亿+39.71%+25.00%+15.85%+26.67%+14.46%+26.25%+15.85%
1708349硅鑫集团0.810+0.050+6.58%58.00万46.06万3.24亿3.24亿4.00亿4.00亿+37.29%+39.66%+3.85%-28.32%-43.75%-59.30%-24.30%
1808062俊盟国际0.325+0.020+6.56%5000.001625.001.56亿1.56亿4.80亿4.80亿+12.07%+10.17%+8.33%+27.45%+35.98%+96.97%+33.74%
1908601宝燵控股0.325+0.020+6.56%2.00万6500.002.60亿2.60亿8.00亿8.00亿-4.41%-4.41%+14.04%+16.07%+1.56%+92.59%+16.07%
2008476大洋环球控股2.120+0.130+6.53%29.40万61.35万5.94亿5.94亿2.80亿2.80亿+7.07%+8.16%+9.28%+85.96%+158.54%+216.42%+116.33%
2108271环球数码创意0.084+0.005+6.33%40.60万3.41万1.26亿1.26亿15.04亿15.04亿+20.00%+23.53%+6.33%+5.00%+13.51%-13.40%-1.18%
2208028天时资源0.195+0.011+5.98%62.80万12.12万6577.12万6577.12万3.37亿3.37亿+2.63%+9.55%+12.72%+5.41%-11.36%-27.78%+2.63%
2308431浩柏国际0.180+0.010+5.88%9.00万1.46万5571.18万5571.18万3.10亿3.10亿+5.88%0.00%+62.16%-10.00%-22.41%-20.59%+1.12%
2408026朗华国际集团0.295+0.015+5.36%5.80万1.69万4.30亿4.30亿14.57亿14.57亿-3.28%+9.26%+27.71%-32.95%-38.54%+46.04%-41.00%
2508402高原之宝0.161+0.008+5.23%43.50万6.92万7728.16万7728.16万4.80亿4.80亿+4.55%+3.87%-4.73%-39.25%-81.28%-91.99%-74.84%
2608367倩碧控股0.082+0.004+5.13%486.00万39.08万9436.89万9436.89万11.51亿11.51亿+17.14%+26.15%+28.13%-2.38%-15.46%-80.24%+3.80%
2708446耀星科技集团0.315+0.015+5.00%264.40万84.96万2.88亿2.88亿9.15亿9.15亿+21.15%+31.80%+103.23%+14.55%-74.80%-95.45%-73.31%
2808462中安控股集团0.087+0.004+4.82%17.00万1.46万5220.00万5220.00万6.00亿6.00亿+10.13%+16.00%+26.09%+1.16%+50.00%+81.25%+55.36%
2908513加和国际控股0.159+0.007+4.61%44.40万7.03万1.08亿1.08亿6.82亿6.82亿-3.05%-3.64%-5.36%-35.10%+70.97%+156.45%+133.82%
3008451日光控股0.069+0.003+4.55%5.00万3450.005520.00万5520.00万8.00亿8.00亿+4.55%+11.29%+15.00%-13.75%-71.13%+1.47%-48.51%
3108295金慧科技0.047+0.002+4.44%10.00万4700.002.24亿2.24亿47.76亿47.76亿-2.08%0.00%-11.32%+51.61%+20.51%-30.88%+62.07%
3208373靛蓝星0.094+0.004+4.44%13.00万1.22万3760.00万3760.00万4.00亿4.00亿-7.84%+3.30%+8.05%+44.62%+14.63%-53.00%+28.77%
3308413亚洲富思0.150+0.006+4.17%152.00万22.78万1.74亿1.74亿11.62亿11.62亿+9.49%+7.14%+4.17%+27.12%+18.11%-6.83%+44.23%
3408612维亮控股0.025+0.001+4.17%194.00万4.84万2160.00万2160.00万8.64亿8.64亿+8.70%+4.17%-3.85%-10.71%-24.24%-78.63%-3.85%
3508482万励达0.028+0.001+3.70%179.00万4.95万3493.92万3493.92万12.48亿12.48亿-3.45%-12.50%-6.67%-17.65%-66.27%-65.00%-83.63%
3608360利骏集团香港0.850+0.030+3.66%19.84万16.53万3.06亿3.06亿3.60亿3.60亿+18.06%+26.87%+26.87%+16.44%-19.81%-52.78%0.00%
3708471新达控股0.095+0.003+3.26%44.00万4.16万9690.00万9690.00万10.20亿10.20亿+15.85%+39.71%+37.68%-33.57%-60.58%-56.42%-1.04%
3808140人和科技0.095+0.003+3.26%6.00万5700.007600.00万7600.00万8.00亿8.00亿-4.04%-5.00%-6.86%-8.65%+23.38%-24.60%+5.56%
3908385万里印刷0.129+0.004+3.20%154.00万19.25万1122.27万1122.27万8699.80万8699.80万-6.52%-14.00%-27.53%-33.16%-55.52%-57.00%-46.91%
4008496环球友饮智能0.330+0.010+3.13%5000.001650.008783.78万8783.78万2.66亿2.66亿-10.81%-8.33%-10.81%-4.35%-25.00%-29.79%-32.65%
4108616新威工程集团0.035+0.001+2.94%2.00万700.003500.00万3500.00万10.00亿10.00亿+9.38%+9.38%+6.06%-14.63%-31.37%-39.66%-16.67%
4208277骏东控股0.370+0.010+2.78%19.40万6.90万9711.51万9711.51万2.62亿2.62亿-7.50%+1.37%+19.35%+140.26%+281.44%+236.36%+469.23%
4308160GOLDWAY EDU0.042+0.001+2.44%20.16万9446.00762.68万762.68万1.82亿1.82亿-10.64%-4.55%+7.69%-36.36%-47.50%-87.27%-26.32%
4408646中国宏光0.210+0.005+2.44%123.90万26.82万9638.79万9638.79万4.59亿4.59亿+0.48%-11.76%-4.11%-7.08%-15.66%-23.64%-17.65%
4508500天泓文创0.430+0.010+2.38%0.000.009288.00万9288.00万2.16亿2.16亿+17.81%+2.38%-10.42%-24.56%-14.00%+72.00%-44.87%
4608428国茂控股0.480+0.010+2.13%3.00万1.43万5374.63万5374.63万1.12亿1.12亿-2.04%-3.03%-7.69%-63.64%-71.76%-11.11%-64.96%
4708337直通电讯0.100+0.002+2.04%0.000.001848.75万1848.75万1.85亿1.85亿-10.71%-10.71%-23.08%-38.65%-23.66%-40.12%-23.66%
4808188骏杰集团控股0.250+0.005+2.04%14.80万3.69万1.22亿1.22亿4.88亿4.88亿+1.63%+6.84%+1.21%+66.67%+194.12%+184.09%+233.33%
4908436德宝集团控股0.250+0.005+2.04%1.00万2500.001.00亿1.00亿4.00亿4.00亿0.00%+19.05%+19.05%+6.38%+32.28%-10.71%+3.73%
5008481盛龙锦秀国际0.540+0.010+1.89%7.50万4.02万2.70亿2.70亿5.00亿5.00亿+10.20%+17.39%+24.14%+50.00%+260.00%+221.43%+68.75%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108238惠陶集团
0.091+0.029+46.77%7210.40万615.85万5660.93万5660.93万6.22亿6.22亿+59.65%+65.45%+71.70%+13.75%+51.67%-77.25%+106.82%
208186曼妠
1.580+0.280+21.54%2.50万3.37万1.80亿1.80亿1.14亿1.14亿+39.82%+43.64%-3.07%-43.37%-12.22%+528.86%-59.28%
308067东方大学城控股
0.355+0.060+20.34%1.10万3355.006390.00万6390.00万1.80亿1.80亿+36.54%+26.79%+26.79%+42.00%-4.05%-40.83%-2.74%
408001东方汇财证券
0.153+0.024+18.60%13.80万2.11万1903.56万1903.56万1.24亿1.24亿+17.69%+36.61%+53.00%+77.91%-22.73%-29.38%+115.49%
508156国药科技股份
0.116+0.018+18.37%30.86万3.56万2130.84万2130.84万1.84亿1.84亿+0.87%+0.87%+16.00%-7.94%-10.77%-74.22%-12.12%
608120国农金融投资
0.057+0.008+16.33%1550.50万95.09万4291.54万4291.54万7.53亿7.53亿+14.00%-12.31%-55.12%-59.57%-59.29%-51.69%-60.14%
708455礼建德集团
0.027+0.003+12.50%95.00万2.57万2160.00万2160.00万8.00亿8.00亿+17.39%+3.85%0.00%0.00%-6.90%-18.18%0.00%
808357REPUBLIC HC
0.112+0.012+12.00%1.00万1015.006988.80万6988.80万6.24亿6.24亿+38.27%+25.84%+17.89%+17.89%+6.67%-44.00%+21.74%
908091奥传思维控股
0.038+0.004+11.76%1.00万380.002736.00万2736.00万7.20亿7.20亿+5.56%+31.03%+2.70%+2.70%+15.15%+15.15%-5.00%
1008073兴业新材料
0.109+0.010+10.10%8.00万8800.005668.00万5668.00万5.20亿5.20亿+43.42%+41.56%+39.74%+49.32%+12.37%-56.40%+43.42%
1108429华美乐乐
0.044+0.004+10.00%114.50万4.95万2112.00万2112.00万4.80亿4.80亿+4.76%+22.22%+22.22%+10.00%+12.82%-4.35%+25.71%
1208537创辉珠宝
0.033+0.003+10.00%4.00万1320.002475.00万2475.00万7.50亿7.50亿+3.13%+13.79%+13.79%+17.86%-5.71%-26.67%+13.79%
1308071中彩网通控股
0.024+0.002+9.09%1.50万330.001.12亿1.12亿46.86亿46.86亿+4.35%+4.35%0.00%+4.35%+14.29%-20.00%+4.35%
1408316中国红包
0.153+0.012+8.51%244.20万36.14万1.33亿1.33亿8.66亿8.66亿+17.69%+25.41%+30.77%-15.00%-78.14%-76.09%-44.36%
1508375弘浩国际控股
0.169+0.013+8.33%2.00万3380.004867.20万4867.20万2.88亿2.88亿-1.17%+18.18%-0.59%-31.02%+19.86%+20.71%-37.41%
1608483名仕快相
0.095+0.007+7.95%2.40万2304.007600.00万7600.00万8.00亿8.00亿+39.71%+25.00%+15.85%+26.67%+14.46%+26.25%+15.85%
1708349硅鑫集团
0.810+0.050+6.58%58.00万46.06万3.24亿3.24亿4.00亿4.00亿+37.29%+39.66%+3.85%-28.32%-43.75%-59.30%-24.30%
1808062俊盟国际
0.325+0.020+6.56%5000.001625.001.56亿1.56亿4.80亿4.80亿+12.07%+10.17%+8.33%+27.45%+35.98%+96.97%+33.74%
1908601宝燵控股
0.325+0.020+6.56%2.00万6500.002.60亿2.60亿8.00亿8.00亿-4.41%-4.41%+14.04%+16.07%+1.56%+92.59%+16.07%
2008476大洋环球控股
2.120+0.130+6.53%29.40万61.35万5.94亿5.94亿2.80亿2.80亿+7.07%+8.16%+9.28%+85.96%+158.54%+216.42%+116.33%
2108271环球数码创意
0.084+0.005+6.33%40.60万3.41万1.26亿1.26亿15.04亿15.04亿+20.00%+23.53%+6.33%+5.00%+13.51%-13.40%-1.18%
2208028天时资源
0.195+0.011+5.98%62.80万12.12万6577.12万6577.12万3.37亿3.37亿+2.63%+9.55%+12.72%+5.41%-11.36%-27.78%+2.63%
2308431浩柏国际
0.180+0.010+5.88%9.00万1.46万5571.18万5571.18万3.10亿3.10亿+5.88%0.00%+62.16%-10.00%-22.41%-20.59%+1.12%
2408026朗华国际集团
0.295+0.015+5.36%5.80万1.69万4.30亿4.30亿14.57亿14.57亿-3.28%+9.26%+27.71%-32.95%-38.54%+46.04%-41.00%
2508402高原之宝
0.161+0.008+5.23%43.50万6.92万7728.16万7728.16万4.80亿4.80亿+4.55%+3.87%-4.73%-39.25%-81.28%-91.99%-74.84%
2608367倩碧控股
0.082+0.004+5.13%486.00万39.08万9436.89万9436.89万11.51亿11.51亿+17.14%+26.15%+28.13%-2.38%-15.46%-80.24%+3.80%
2708446耀星科技集团
0.315+0.015+5.00%264.40万84.96万2.88亿2.88亿9.15亿9.15亿+21.15%+31.80%+103.23%+14.55%-74.80%-95.45%-73.31%
2808462中安控股集团
0.087+0.004+4.82%17.00万1.46万5220.00万5220.00万6.00亿6.00亿+10.13%+16.00%+26.09%+1.16%+50.00%+81.25%+55.36%
2908513加和国际控股
0.159+0.007+4.61%44.40万7.03万1.08亿1.08亿6.82亿6.82亿-3.05%-3.64%-5.36%-35.10%+70.97%+156.45%+133.82%
3008451日光控股
0.069+0.003+4.55%5.00万3450.005520.00万5520.00万8.00亿8.00亿+4.55%+11.29%+15.00%-13.75%-71.13%+1.47%-48.51%
3108295金慧科技
0.047+0.002+4.44%10.00万4700.002.24亿2.24亿47.76亿47.76亿-2.08%0.00%-11.32%+51.61%+20.51%-30.88%+62.07%
3208373靛蓝星
0.094+0.004+4.44%13.00万1.22万3760.00万3760.00万4.00亿4.00亿-7.84%+3.30%+8.05%+44.62%+14.63%-53.00%+28.77%
3308413亚洲富思
0.150+0.006+4.17%152.00万22.78万1.74亿1.74亿11.62亿11.62亿+9.49%+7.14%+4.17%+27.12%+18.11%-6.83%+44.23%
3408612维亮控股
0.025+0.001+4.17%194.00万4.84万2160.00万2160.00万8.64亿8.64亿+8.70%+4.17%-3.85%-10.71%-24.24%-78.63%-3.85%
3508482万励达
0.028+0.001+3.70%179.00万4.95万3493.92万3493.92万12.48亿12.48亿-3.45%-12.50%-6.67%-17.65%-66.27%-65.00%-83.63%
3608360利骏集团香港
0.850+0.030+3.66%19.84万16.53万3.06亿3.06亿3.60亿3.60亿+18.06%+26.87%+26.87%+16.44%-19.81%-52.78%0.00%
3708471新达控股
0.095+0.003+3.26%44.00万4.16万9690.00万9690.00万10.20亿10.20亿+15.85%+39.71%+37.68%-33.57%-60.58%-56.42%-1.04%
3808140人和科技
0.095+0.003+3.26%6.00万5700.007600.00万7600.00万8.00亿8.00亿-4.04%-5.00%-6.86%-8.65%+23.38%-24.60%+5.56%
3908385万里印刷
0.129+0.004+3.20%154.00万19.25万1122.27万1122.27万8699.80万8699.80万-6.52%-14.00%-27.53%-33.16%-55.52%-57.00%-46.91%
4008496环球友饮智能
0.330+0.010+3.13%5000.001650.008783.78万8783.78万2.66亿2.66亿-10.81%-8.33%-10.81%-4.35%-25.00%-29.79%-32.65%
4108616新威工程集团
0.035+0.001+2.94%2.00万700.003500.00万3500.00万10.00亿10.00亿+9.38%+9.38%+6.06%-14.63%-31.37%-39.66%-16.67%
4208277骏东控股
0.370+0.010+2.78%19.40万6.90万9711.51万9711.51万2.62亿2.62亿-7.50%+1.37%+19.35%+140.26%+281.44%+236.36%+469.23%
4308160GOLDWAY EDU
0.042+0.001+2.44%20.16万9446.00762.68万762.68万1.82亿1.82亿-10.64%-4.55%+7.69%-36.36%-47.50%-87.27%-26.32%
4408646中国宏光
0.210+0.005+2.44%123.90万26.82万9638.79万9638.79万4.59亿4.59亿+0.48%-11.76%-4.11%-7.08%-15.66%-23.64%-17.65%
4508500天泓文创
0.430+0.010+2.38%0.000.009288.00万9288.00万2.16亿2.16亿+17.81%+2.38%-10.42%-24.56%-14.00%+72.00%-44.87%
4608428国茂控股
0.480+0.010+2.13%3.00万1.43万5374.63万5374.63万1.12亿1.12亿-2.04%-3.03%-7.69%-63.64%-71.76%-11.11%-64.96%
4708337直通电讯
0.100+0.002+2.04%0.000.001848.75万1848.75万1.85亿1.85亿-10.71%-10.71%-23.08%-38.65%-23.66%-40.12%-23.66%
4808188骏杰集团控股
0.250+0.005+2.04%14.80万3.69万1.22亿1.22亿4.88亿4.88亿+1.63%+6.84%+1.21%+66.67%+194.12%+184.09%+233.33%
4908436德宝集团控股
0.250+0.005+2.04%1.00万2500.001.00亿1.00亿4.00亿4.00亿0.00%+19.05%+19.05%+6.38%+32.28%-10.71%+3.73%
5008481盛龙锦秀国际
0.540+0.010+1.89%7.50万4.02万2.70亿2.70亿5.00亿5.00亿+10.20%+17.39%+24.14%+50.00%+260.00%+221.43%+68.75%