序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108238惠陶集团0.076+0.014+22.58%656.00万45.79万4727.81万4727.81万6.22亿6.22亿+33.33%+38.18%+43.40%-5.00%+26.67%-81.00%+72.73%
208120国农金融投资0.060+0.011+22.45%1167.00万73.77万4517.41万4517.41万7.53亿7.53亿+20.00%-7.69%-52.76%-57.45%-57.14%-49.15%-58.04%
308156国药科技股份0.116+0.018+18.37%25.72万2.97万2130.84万2130.84万1.84亿1.84亿+0.87%+0.87%+16.00%-7.94%-10.77%-74.22%-12.12%
408160GOLDWAY EDU0.048+0.007+17.07%8.40万3960.00871.63万871.63万1.82亿1.82亿+2.13%+6.67%+23.08%-38.46%-40.74%-85.67%-15.79%
508357REPUBLIC HC0.116+0.016+16.00%1.00万1015.007238.40万7238.40万6.24亿6.24亿+43.21%+30.34%+22.11%+22.11%+10.48%-42.00%+26.09%
608646中国宏光0.230+0.025+12.20%10.50万2.33万1.06亿1.06亿4.59亿4.59亿+10.05%-3.36%+5.02%+1.77%-7.63%-16.36%-9.80%
708429华美乐乐0.044+0.004+10.00%100.00万4.30万2112.00万2112.00万4.80亿4.80亿+4.76%+22.22%+22.22%+10.00%+12.82%-4.35%+25.71%
808537创辉珠宝0.033+0.003+10.00%4.00万1320.002475.00万2475.00万7.50亿7.50亿+3.13%+13.79%+13.79%+17.86%-5.71%-26.67%+13.79%
908035骏高控股0.120+0.010+9.09%0.000.007200.00万7200.00万6.00亿6.00亿0.00%0.00%+12.15%+9.09%-4.00%-20.00%-14.29%
1008619饮食天王(环球)0.146+0.011+8.15%3.20万4662.001.80亿1.80亿12.32亿12.32亿+3.55%-24.74%-8.18%-48.77%-2.67%+284.21%-37.07%
1108245善裕集团控股0.028+0.002+7.69%6.00万1680.002895.50万2895.50万10.34亿10.34亿-9.68%-20.00%-31.71%-63.16%-70.83%-84.95%-74.55%
1208340紫荆国际金融0.375+0.025+7.14%1.00万3750.003360.00万3360.00万8960.00万8960.00万+36.36%+96.34%+101.61%+102.70%+19.05%+78.57%+63.76%
1308277骏东控股0.385+0.025+6.94%1.20万4570.001.01亿1.01亿2.62亿2.62亿-3.75%+5.48%+24.19%+150.00%+296.91%+250.00%+492.31%
1408446耀星科技集团0.320+0.020+6.67%183.40万59.08万2.93亿2.93亿9.15亿9.15亿+23.08%+33.89%+106.45%+16.36%-74.40%-95.38%-72.88%
1508062俊盟国际0.325+0.020+6.56%5000.001625.001.56亿1.56亿4.80亿4.80亿+12.07%+10.17%+8.33%+27.45%+35.98%+96.97%+33.74%
1608476大洋环球控股2.100+0.110+5.53%10.20万20.80万5.88亿5.88亿2.80亿2.80亿+6.06%+7.14%+8.25%+84.21%+156.10%+213.43%+114.29%
1708028天时资源0.194+0.010+5.43%22.80万4.34万6543.39万6543.39万3.37亿3.37亿+2.11%+8.99%+12.14%+4.86%-11.82%-28.15%+2.11%
1808402高原之宝0.160+0.007+4.58%11.50万1.89万7680.16万7680.16万4.80亿4.80亿+3.90%+3.23%-5.33%-39.62%-81.40%-92.04%-75.00%
1908373靛蓝星0.094+0.004+4.44%0.000.003760.00万3760.00万4.00亿4.00亿+4.44%+11.90%0.00%+38.24%+22.08%-53.00%+28.77%
2008349硅鑫集团0.790+0.030+3.95%49.00万38.81万3.16亿3.16亿4.00亿4.00亿+33.90%+36.21%+1.28%-30.09%-45.14%-60.30%-26.17%
2108413亚洲富思0.149+0.005+3.47%2.00万2940.001.73亿1.73亿11.62亿11.62亿+0.68%+6.43%+3.47%+14.62%+12.88%-4.49%+43.27%
2208140人和科技0.095+0.003+3.26%2.00万1900.007600.00万7600.00万8.00亿8.00亿-4.04%-5.00%-6.86%-8.65%+23.38%-24.60%+5.56%
2308616新威工程集团0.035+0.001+2.94%0.000.003500.00万3500.00万10.00亿10.00亿+2.94%+6.06%-7.89%-14.63%-31.37%-39.66%-16.67%
2408316中国红包0.145+0.004+2.84%1.60万2402.001.26亿1.26亿8.66亿8.66亿+11.54%+18.85%+23.93%-19.44%-79.29%-77.34%-47.27%
2508365亦辰集团0.780+0.020+2.63%3.00万2.35万3339.75万3339.75万4281.74万4281.74万+5.41%+4.00%+30.00%-17.02%-27.44%-94.33%-17.89%
2608367倩碧控股0.080+0.002+2.56%347.00万27.71万9206.72万9206.72万11.51亿11.51亿+14.29%+23.08%+25.00%-4.76%-17.53%-80.72%+1.27%
2708360利骏集团香港0.840+0.020+2.44%9.00万7.28万3.03亿3.03亿3.60亿3.60亿+16.67%+25.37%+25.37%+15.07%-20.75%-53.33%-1.18%
2808047中国海洋发展0.043+0.001+2.38%4000.00172.003.05亿3.05亿70.84亿70.84亿+2.38%+7.50%+53.57%-20.37%-38.57%-73.13%-44.87%
2908295金慧科技0.046+0.001+2.22%0.000.002.20亿2.20亿47.76亿47.76亿+9.52%+12.20%-13.21%+48.39%+17.95%-37.84%+58.62%
3008337直通电讯0.100+0.002+2.04%0.000.001848.75万1848.75万1.85亿1.85亿-10.71%-10.71%-23.08%-38.65%-23.66%-40.12%-23.66%
3108436德宝集团控股0.250+0.005+2.04%1.00万2500.001.00亿1.00亿4.00亿4.00亿0.00%+19.05%+19.05%+6.38%+32.28%-10.71%+3.73%
3208137洪桥集团0.270+0.005+1.89%2000.00540.0026.61亿26.61亿98.55亿98.55亿+3.85%-3.57%+3.85%-11.48%-37.21%-63.51%-25.00%
3308267蓝港互动0.550+0.010+1.85%8.70万4.92万2.02亿2.02亿3.68亿3.68亿+1.85%-6.78%-19.12%+124.49%+175.00%+120.00%+168.29%
3408188骏杰集团控股0.249+0.004+1.63%12.40万3.09万1.21亿1.21亿4.88亿4.88亿+1.22%+6.41%+0.81%+66.00%+192.94%+182.95%+232.00%
3508472立高控股0.750+0.010+1.35%1.80万1.34万7200.00万7200.00万9600.00万9600.00万+17.19%+38.89%+44.23%-19.35%+19.05%-20.63%+5.26%
3608540胜利证券3.200+0.040+1.27%2000.006400.006.65亿6.65亿2.08亿2.08亿0.00%0.00%-8.57%+0.31%+60.00%+53.11%0.00%
3708487ISP GLOBAL0.163+0.002+1.24%15.20万2.43万1.71亿1.71亿10.47亿10.47亿-1.81%-10.93%-14.21%-25.91%-26.58%-30.04%-33.47%
3808422WT集团0.097+0.001+1.04%1.50万1395.001164.00万1164.00万1.20亿1.20亿+21.25%+15.48%+7.78%+2.11%+7.78%+11.49%+1.04%
3908225中国医疗集团0.113+0.001+0.89%0.000.001.12亿1.12亿9.95亿9.95亿-6.61%-14.39%+3.67%-23.65%-28.03%-43.50%-18.12%
4008385万里印刷0.126+0.001+0.80%0.000.001096.17万1096.17万8699.80万8699.80万-8.70%-16.00%-29.21%-34.72%-56.55%-58.00%-48.15%
4108460基地锦标集团0.133+0.001+0.76%11.40万1.50万1529.50万1529.50万1.15亿1.15亿+2.31%-3.62%-5.67%-10.74%-14.19%-7.64%-45.04%
4208049吉林长龙药业1.470+0.010+0.68%30.80万44.97万8.24亿2.54亿5.60亿1.73亿-1.34%-2.65%-18.33%-20.54%+13.08%+23.87%-10.37%
4308195传承教育集团1.830+0.010+0.55%25.40万46.30万8.10亿8.10亿4.42亿4.42亿-0.54%-2.14%+13.66%+25.34%+14.37%+15.09%+24.49%
44084951957 & CO.0.195+0.001+0.52%0.000.007488.00万7488.00万3.84亿3.84亿+2.63%-3.47%-11.36%-2.50%-2.99%-37.10%-4.41%
4508023邝文记0.4400.0000.00%0.000.002.63亿2.63亿5.97亿5.97亿0.00%0.00%-1.12%+8.64%+11.39%+25.71%+12.82%
4608039中国来骑哦0.6200.0000.00%0.000.003.06亿3.06亿4.93亿4.93亿+24.00%+10.71%-3.13%-11.43%-50.40%-68.53%-50.40%
4708149浩德控股0.1150.0000.00%0.000.009421.95万9421.95万8.19亿8.19亿-11.54%-14.81%+4.55%-0.86%-11.54%-15.44%-6.50%
4808161医汇集团0.3850.0000.00%0.000.001601.60万1601.60万4160.00万4160.00万0.00%0.00%-1.28%-12.50%-6.10%+28.33%-13.48%
4908221高裕金融0.0250.0000.00%0.000.005000.00万5000.00万20.00亿20.00亿0.00%+4.17%+31.58%-13.79%-32.43%-28.57%-32.43%
5008232CLASSIFIED GP0.3050.0000.00%0.000.001700.38万1700.38万5575.00万5575.00万-12.86%-22.78%+10.91%-4.69%-52.34%-34.21%-40.20%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108238惠陶集团
0.076+0.014+22.58%656.00万45.79万4727.81万4727.81万6.22亿6.22亿+33.33%+38.18%+43.40%-5.00%+26.67%-81.00%+72.73%
208120国农金融投资
0.060+0.011+22.45%1167.00万73.77万4517.41万4517.41万7.53亿7.53亿+20.00%-7.69%-52.76%-57.45%-57.14%-49.15%-58.04%
308156国药科技股份
0.116+0.018+18.37%25.72万2.97万2130.84万2130.84万1.84亿1.84亿+0.87%+0.87%+16.00%-7.94%-10.77%-74.22%-12.12%
408160GOLDWAY EDU
0.048+0.007+17.07%8.40万3960.00871.63万871.63万1.82亿1.82亿+2.13%+6.67%+23.08%-38.46%-40.74%-85.67%-15.79%
508357REPUBLIC HC
0.116+0.016+16.00%1.00万1015.007238.40万7238.40万6.24亿6.24亿+43.21%+30.34%+22.11%+22.11%+10.48%-42.00%+26.09%
608646中国宏光
0.230+0.025+12.20%10.50万2.33万1.06亿1.06亿4.59亿4.59亿+10.05%-3.36%+5.02%+1.77%-7.63%-16.36%-9.80%
708429华美乐乐
0.044+0.004+10.00%100.00万4.30万2112.00万2112.00万4.80亿4.80亿+4.76%+22.22%+22.22%+10.00%+12.82%-4.35%+25.71%
808537创辉珠宝
0.033+0.003+10.00%4.00万1320.002475.00万2475.00万7.50亿7.50亿+3.13%+13.79%+13.79%+17.86%-5.71%-26.67%+13.79%
908035骏高控股
0.120+0.010+9.09%0.000.007200.00万7200.00万6.00亿6.00亿0.00%0.00%+12.15%+9.09%-4.00%-20.00%-14.29%
1008619饮食天王(环球)
0.146+0.011+8.15%3.20万4662.001.80亿1.80亿12.32亿12.32亿+3.55%-24.74%-8.18%-48.77%-2.67%+284.21%-37.07%
1108245善裕集团控股
0.028+0.002+7.69%6.00万1680.002895.50万2895.50万10.34亿10.34亿-9.68%-20.00%-31.71%-63.16%-70.83%-84.95%-74.55%
1208340紫荆国际金融
0.375+0.025+7.14%1.00万3750.003360.00万3360.00万8960.00万8960.00万+36.36%+96.34%+101.61%+102.70%+19.05%+78.57%+63.76%
1308277骏东控股
0.385+0.025+6.94%1.20万4570.001.01亿1.01亿2.62亿2.62亿-3.75%+5.48%+24.19%+150.00%+296.91%+250.00%+492.31%
1408446耀星科技集团
0.320+0.020+6.67%183.40万59.08万2.93亿2.93亿9.15亿9.15亿+23.08%+33.89%+106.45%+16.36%-74.40%-95.38%-72.88%
1508062俊盟国际
0.325+0.020+6.56%5000.001625.001.56亿1.56亿4.80亿4.80亿+12.07%+10.17%+8.33%+27.45%+35.98%+96.97%+33.74%
1608476大洋环球控股
2.100+0.110+5.53%10.20万20.80万5.88亿5.88亿2.80亿2.80亿+6.06%+7.14%+8.25%+84.21%+156.10%+213.43%+114.29%
1708028天时资源
0.194+0.010+5.43%22.80万4.34万6543.39万6543.39万3.37亿3.37亿+2.11%+8.99%+12.14%+4.86%-11.82%-28.15%+2.11%
1808402高原之宝
0.160+0.007+4.58%11.50万1.89万7680.16万7680.16万4.80亿4.80亿+3.90%+3.23%-5.33%-39.62%-81.40%-92.04%-75.00%
1908373靛蓝星
0.094+0.004+4.44%0.000.003760.00万3760.00万4.00亿4.00亿+4.44%+11.90%0.00%+38.24%+22.08%-53.00%+28.77%
2008349硅鑫集团
0.790+0.030+3.95%49.00万38.81万3.16亿3.16亿4.00亿4.00亿+33.90%+36.21%+1.28%-30.09%-45.14%-60.30%-26.17%
2108413亚洲富思
0.149+0.005+3.47%2.00万2940.001.73亿1.73亿11.62亿11.62亿+0.68%+6.43%+3.47%+14.62%+12.88%-4.49%+43.27%
2208140人和科技
0.095+0.003+3.26%2.00万1900.007600.00万7600.00万8.00亿8.00亿-4.04%-5.00%-6.86%-8.65%+23.38%-24.60%+5.56%
2308616新威工程集团
0.035+0.001+2.94%0.000.003500.00万3500.00万10.00亿10.00亿+2.94%+6.06%-7.89%-14.63%-31.37%-39.66%-16.67%
2408316中国红包
0.145+0.004+2.84%1.60万2402.001.26亿1.26亿8.66亿8.66亿+11.54%+18.85%+23.93%-19.44%-79.29%-77.34%-47.27%
2508365亦辰集团
0.780+0.020+2.63%3.00万2.35万3339.75万3339.75万4281.74万4281.74万+5.41%+4.00%+30.00%-17.02%-27.44%-94.33%-17.89%
2608367倩碧控股
0.080+0.002+2.56%347.00万27.71万9206.72万9206.72万11.51亿11.51亿+14.29%+23.08%+25.00%-4.76%-17.53%-80.72%+1.27%
2708360利骏集团香港
0.840+0.020+2.44%9.00万7.28万3.03亿3.03亿3.60亿3.60亿+16.67%+25.37%+25.37%+15.07%-20.75%-53.33%-1.18%
2808047中国海洋发展
0.043+0.001+2.38%4000.00172.003.05亿3.05亿70.84亿70.84亿+2.38%+7.50%+53.57%-20.37%-38.57%-73.13%-44.87%
2908295金慧科技
0.046+0.001+2.22%0.000.002.20亿2.20亿47.76亿47.76亿+9.52%+12.20%-13.21%+48.39%+17.95%-37.84%+58.62%
3008337直通电讯
0.100+0.002+2.04%0.000.001848.75万1848.75万1.85亿1.85亿-10.71%-10.71%-23.08%-38.65%-23.66%-40.12%-23.66%
3108436德宝集团控股
0.250+0.005+2.04%1.00万2500.001.00亿1.00亿4.00亿4.00亿0.00%+19.05%+19.05%+6.38%+32.28%-10.71%+3.73%
3208137洪桥集团
0.270+0.005+1.89%2000.00540.0026.61亿26.61亿98.55亿98.55亿+3.85%-3.57%+3.85%-11.48%-37.21%-63.51%-25.00%
3308267蓝港互动
0.550+0.010+1.85%8.70万4.92万2.02亿2.02亿3.68亿3.68亿+1.85%-6.78%-19.12%+124.49%+175.00%+120.00%+168.29%
3408188骏杰集团控股
0.249+0.004+1.63%12.40万3.09万1.21亿1.21亿4.88亿4.88亿+1.22%+6.41%+0.81%+66.00%+192.94%+182.95%+232.00%
3508472立高控股
0.750+0.010+1.35%1.80万1.34万7200.00万7200.00万9600.00万9600.00万+17.19%+38.89%+44.23%-19.35%+19.05%-20.63%+5.26%
3608540胜利证券
3.200+0.040+1.27%2000.006400.006.65亿6.65亿2.08亿2.08亿0.00%0.00%-8.57%+0.31%+60.00%+53.11%0.00%
3708487ISP GLOBAL
0.163+0.002+1.24%15.20万2.43万1.71亿1.71亿10.47亿10.47亿-1.81%-10.93%-14.21%-25.91%-26.58%-30.04%-33.47%
3808422WT集团
0.097+0.001+1.04%1.50万1395.001164.00万1164.00万1.20亿1.20亿+21.25%+15.48%+7.78%+2.11%+7.78%+11.49%+1.04%
3908225中国医疗集团
0.113+0.001+0.89%0.000.001.12亿1.12亿9.95亿9.95亿-6.61%-14.39%+3.67%-23.65%-28.03%-43.50%-18.12%
4008385万里印刷
0.126+0.001+0.80%0.000.001096.17万1096.17万8699.80万8699.80万-8.70%-16.00%-29.21%-34.72%-56.55%-58.00%-48.15%
4108460基地锦标集团
0.133+0.001+0.76%11.40万1.50万1529.50万1529.50万1.15亿1.15亿+2.31%-3.62%-5.67%-10.74%-14.19%-7.64%-45.04%
4208049吉林长龙药业
1.470+0.010+0.68%30.80万44.97万8.24亿2.54亿5.60亿1.73亿-1.34%-2.65%-18.33%-20.54%+13.08%+23.87%-10.37%
4308195传承教育集团
1.830+0.010+0.55%25.40万46.30万8.10亿8.10亿4.42亿4.42亿-0.54%-2.14%+13.66%+25.34%+14.37%+15.09%+24.49%
44084951957 & CO.
0.195+0.001+0.52%0.000.007488.00万7488.00万3.84亿3.84亿+2.63%-3.47%-11.36%-2.50%-2.99%-37.10%-4.41%
4508023邝文记
0.4400.0000.00%0.000.002.63亿2.63亿5.97亿5.97亿0.00%0.00%-1.12%+8.64%+11.39%+25.71%+12.82%
4608039中国来骑哦
0.6200.0000.00%0.000.003.06亿3.06亿4.93亿4.93亿+24.00%+10.71%-3.13%-11.43%-50.40%-68.53%-50.40%
4708149浩德控股
0.1150.0000.00%0.000.009421.95万9421.95万8.19亿8.19亿-11.54%-14.81%+4.55%-0.86%-11.54%-15.44%-6.50%
4808161医汇集团
0.3850.0000.00%0.000.001601.60万1601.60万4160.00万4160.00万0.00%0.00%-1.28%-12.50%-6.10%+28.33%-13.48%
4908221高裕金融
0.0250.0000.00%0.000.005000.00万5000.00万20.00亿20.00亿0.00%+4.17%+31.58%-13.79%-32.43%-28.57%-32.43%
5008232CLASSIFIED GP
0.3050.0000.00%0.000.001700.38万1700.38万5575.00万5575.00万-12.86%-22.78%+10.91%-4.69%-52.34%-34.21%-40.20%