序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108001东方汇财证券0.237+0.084+54.90%92.04万21.71万2948.66万2948.66万1.24亿1.24亿+82.31%+125.71%+137.00%+160.44%+23.44%+14.68%+233.80%
208385万里印刷0.168+0.039+30.23%6.80万9924.001461.57万1461.57万8699.80万8699.80万+21.74%+12.00%-5.62%-16.00%-42.07%-44.00%-30.86%
308121国恩控股(新)2.100+0.350+20.00%2.10万4.19万1750.56万1750.56万833.60万833.60万+20.00%+16.67%-17.97%+34.62%-54.35%-47.50%+23.53%
408050量子思维0.131+0.020+18.02%0.000.001.78亿1.78亿13.56亿13.56亿-10.88%-10.27%-22.49%-34.50%-5.76%-15.48%-21.08%
508200修身堂0.650+0.090+16.07%5.20万3.04万5124.73万5124.73万7884.20万7884.20万+22.64%+20.37%+35.42%+1.56%-7.14%-12.16%+6.56%
608148悟喜生活0.022+0.003+15.79%290.00万5.93万2799.81万2799.81万12.73亿12.73亿+29.41%+37.50%+10.00%+10.00%-71.05%-75.00%-24.14%
708311圆美光电0.067+0.009+15.52%27.00万1.67万9940.70万9940.70万14.84亿14.84亿+13.56%+3.08%+26.42%-25.56%+34.00%-18.29%+31.37%
808245善裕集团控股0.031+0.004+14.81%1802.00万39.67万3205.73万3205.73万10.34亿10.34亿-3.13%-11.43%-24.39%-57.53%-67.02%-83.60%-71.82%
908201宝联控股0.072+0.009+14.29%30.00万2.20万3888.00万3888.00万5.40亿5.40亿+1.41%-10.00%-5.26%-14.29%-5.26%+10.77%-2.70%
1008416HM INTL HLDGS0.135+0.016+13.45%5.00万6110.005689.10万5689.10万4.21亿4.21亿+3.85%+50.00%+68.75%+136.84%+90.14%+64.63%+80.00%
1108223紫元元1.310+0.140+11.97%21.60万26.88万5.63亿5.63亿4.30亿4.30亿-14.94%-19.14%-21.08%-50.94%-9.03%-26.20%-28.02%
1208401源想集团0.220+0.020+10.00%2.20万4440.005280.00万5280.00万2.40亿2.40亿+4.76%-2.22%-2.22%+30.18%+59.42%+8.37%+34.97%
1308391基石科技控股0.570+0.050+9.62%144.00万76.66万5.16亿5.16亿9.06亿9.06亿+7.55%+7.55%+5.56%+1.79%-20.83%-19.72%-16.18%
1408292盛良物流0.069+0.006+9.52%89.00万6.13万4371.84万4371.84万6.34亿6.34亿+6.15%+6.15%+6.15%-1.43%-13.75%-5.48%-6.76%
1508158中国再生医学0.180+0.015+9.09%39.61万7.35万5476.54万5476.54万3.04亿3.04亿+22.45%-6.74%-35.71%-55.56%-62.50%-84.75%-67.27%
1608186曼妠1.720+0.140+8.86%10.50万18.74万1.96亿1.96亿1.14亿1.14亿+52.21%+59.26%+5.52%-39.86%+17.81%+584.58%-55.67%
1708295金慧科技0.051+0.004+8.51%242.00万12.15万2.44亿2.44亿47.76亿47.76亿+6.25%+10.87%-7.27%+50.00%+34.21%-22.73%+75.86%
1808029帝国金融集团0.118+0.009+8.26%28.50万3.28万2.75亿2.75亿23.34亿23.34亿+8.26%-7.09%-17.48%+66.20%+185.51%-1.66%+76.12%
1908511民富国际0.031+0.002+6.90%98.00万2.91万2231.67万2231.67万7.20亿7.20亿0.00%-8.82%+6.90%-3.13%-52.31%-73.28%-35.42%
2008300今米房集团0.160+0.010+6.67%14.00万2.11万4.23亿4.23亿26.43亿26.43亿-1.84%-2.44%-5.88%-40.74%+29.03%+841.18%-51.52%
2108619饮食天王(环球)0.141+0.008+6.02%191.80万26.65万1.74亿1.74亿12.32亿12.32亿+10.16%-11.32%-6.62%-47.78%+1.44%+281.08%-39.22%
2208189泰达生物0.073+0.004+5.80%13.50万9945.001.38亿8738.10万18.95亿11.97亿-6.41%+7.35%-13.10%-18.89%-17.98%-18.89%-17.98%
2308137洪桥集团0.275+0.015+5.77%241.60万66.39万27.10亿27.10亿98.55亿98.55亿+10.00%-1.79%+1.85%-9.84%-30.38%-60.14%-23.61%
2408489裕程物流0.179+0.009+5.29%48.50万8.72万5370.00万5370.00万3.00亿3.00亿+6.55%+9.15%+1.13%-10.50%-10.05%-17.89%-0.56%
2508379懒猪科技0.128+0.006+4.92%39.00万4.72万1.02亿1.02亿8.00亿8.00亿-3.03%+6.67%+1.59%-12.33%+33.33%-41.82%-27.68%
2608083中国有赞0.095+0.004+4.40%6288.40万585.70万31.33亿31.33亿329.78亿329.78亿-1.04%+2.15%+35.71%+7.95%-18.80%-43.45%-34.03%
2708021汇隆控股0.024+0.001+4.35%1451.00万34.82万3.45亿3.45亿143.67亿143.67亿-7.69%0.00%+9.09%-14.29%-20.00%-47.83%-35.14%
2808036电子交易集团0.073+0.003+4.29%7.00万5140.008979.00万8979.00万12.30亿12.30亿-8.75%-5.19%-6.41%-9.88%-13.10%-18.89%-10.98%
2908373靛蓝星0.098+0.004+4.26%8.50万8090.003920.00万3920.00万4.00亿4.00亿+1.03%+10.11%+12.64%+50.77%+27.27%-51.00%+34.25%
3008179百利达集团控股0.078+0.003+4.00%32.74万2.48万9330.64万9330.64万11.96亿11.96亿-1.27%-8.24%+36.84%+34.48%+16.42%-44.68%+41.82%
3108521智纺国际控股0.395+0.015+3.95%28.50万10.96万2.28亿2.28亿5.76亿5.76亿+31.67%+64.58%+36.21%+51.92%0.00%+448.61%+25.40%
3208513加和国际控股0.164+0.006+3.80%49.60万8.02万1.12亿1.12亿6.82亿6.82亿+3.80%+2.50%-2.38%-31.67%+82.22%+164.52%+141.18%
3308476大洋环球控股2.200+0.080+3.77%39.40万84.69万6.16亿6.16亿2.80亿2.80亿+11.68%+10.55%+12.82%+94.69%+165.06%+223.53%+124.49%
3408455礼建德集团0.028+0.001+3.70%104.00万2.89万2240.00万2240.00万8.00亿8.00亿+16.67%+21.74%+3.70%+3.70%+7.69%-15.15%+3.70%
3508125仁德资源0.170+0.006+3.66%28.80万4.87万3837.97万3837.97万2.26亿2.26亿-0.58%-3.95%-9.09%-38.18%-41.38%-30.38%-43.33%
3608402高原之宝0.171+0.006+3.64%97.00万18.18万8208.17万8208.17万4.80亿4.80亿+14.00%+0.59%-1.16%-38.93%-78.63%-91.14%-73.28%
3708491COOL LINK0.445+0.015+3.49%18.80万7.98万1.77亿1.77亿3.99亿3.99亿-20.54%-17.59%-10.10%+18.67%+21.50%+1.42%+24.48%
3808360利骏集团香港0.900+0.030+3.45%31.20万27.80万3.24亿3.24亿3.60亿3.60亿+30.43%+25.00%+32.35%+26.76%-14.29%-48.86%+5.88%
3908430春能控股0.180+0.006+3.45%12.00万2.15万3003.03万3003.03万1.67亿1.67亿+2.86%-17.81%-17.81%-25.00%-34.55%-55.00%-25.93%
4008066品创控股0.032+0.001+3.23%26.10万8099.001681.11万1681.11万5.25亿5.25亿+3.23%-3.03%-3.03%-20.00%-30.43%-11.11%-30.43%
4108079仍志集团控股0.034+0.001+3.03%105.50万3.59万1763.39万1763.39万5.19亿5.19亿-2.86%-8.11%-2.86%-20.93%-48.29%-55.84%-55.84%
4208535荧德控股0.034+0.001+3.03%0.000.004080.00万4080.00万12.00亿12.00亿+3.03%0.00%-17.07%-15.00%-39.29%-73.64%-40.35%
4308340紫荆国际金融0.345+0.010+2.99%35.40万11.76万3091.20万3091.20万8960.00万8960.00万+4.55%+43.75%+85.48%+85.48%+13.11%+64.29%+50.66%
4408609永续农业0.350+0.010+2.94%8.00万2.80万1.75亿1.75亿5.00亿5.00亿+7.69%+16.67%+14.75%+40.00%+44.63%+41.13%+12.90%
4508305洢人壹方控股0.037+0.001+2.78%49.00万1.77万3885.00万3885.00万10.50亿10.50亿+8.82%-5.13%+5.71%-37.29%-35.09%+85.00%-48.61%
4608091奥传思维控股0.038+0.001+2.70%1.00万400.002736.00万2736.00万7.20亿7.20亿+5.56%+5.56%+2.70%0.00%+5.56%+15.15%-5.00%
4708093万星控股0.080+0.002+2.56%7.50万6070.005497.60万5497.60万6.87亿6.87亿+1.27%+1.27%-37.50%-37.50%-33.33%-59.18%-22.33%
4808136英马斯集团0.044+0.001+2.33%190.00万8.51万4400.00万4400.00万10.00亿10.00亿+4.76%+15.79%+10.00%+25.71%+10.00%+15.79%+10.00%
4908500天泓文创0.440+0.010+2.33%16.80万7.39万9504.00万9504.00万2.16亿2.16亿+12.82%+25.71%-8.33%-31.25%-10.20%+83.33%-43.59%
5008462中安控股集团0.089+0.002+2.30%5.00万4390.005340.00万5340.00万6.00亿6.00亿+8.54%+18.67%+34.85%+3.49%+53.45%+85.42%+58.93%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108001东方汇财证券
0.237+0.084+54.90%92.04万21.71万2948.66万2948.66万1.24亿1.24亿+82.31%+125.71%+137.00%+160.44%+23.44%+14.68%+233.80%
208385万里印刷
0.168+0.039+30.23%6.80万9924.001461.57万1461.57万8699.80万8699.80万+21.74%+12.00%-5.62%-16.00%-42.07%-44.00%-30.86%
308121国恩控股(新)
2.100+0.350+20.00%2.10万4.19万1750.56万1750.56万833.60万833.60万+20.00%+16.67%-17.97%+34.62%-54.35%-47.50%+23.53%
408050量子思维
0.131+0.020+18.02%0.000.001.78亿1.78亿13.56亿13.56亿-10.88%-10.27%-22.49%-34.50%-5.76%-15.48%-21.08%
508200修身堂
0.650+0.090+16.07%5.20万3.04万5124.73万5124.73万7884.20万7884.20万+22.64%+20.37%+35.42%+1.56%-7.14%-12.16%+6.56%
608148悟喜生活
0.022+0.003+15.79%290.00万5.93万2799.81万2799.81万12.73亿12.73亿+29.41%+37.50%+10.00%+10.00%-71.05%-75.00%-24.14%
708311圆美光电
0.067+0.009+15.52%27.00万1.67万9940.70万9940.70万14.84亿14.84亿+13.56%+3.08%+26.42%-25.56%+34.00%-18.29%+31.37%
808245善裕集团控股
0.031+0.004+14.81%1802.00万39.67万3205.73万3205.73万10.34亿10.34亿-3.13%-11.43%-24.39%-57.53%-67.02%-83.60%-71.82%
908201宝联控股
0.072+0.009+14.29%30.00万2.20万3888.00万3888.00万5.40亿5.40亿+1.41%-10.00%-5.26%-14.29%-5.26%+10.77%-2.70%
1008416HM INTL HLDGS
0.135+0.016+13.45%5.00万6110.005689.10万5689.10万4.21亿4.21亿+3.85%+50.00%+68.75%+136.84%+90.14%+64.63%+80.00%
1108223紫元元
1.310+0.140+11.97%21.60万26.88万5.63亿5.63亿4.30亿4.30亿-14.94%-19.14%-21.08%-50.94%-9.03%-26.20%-28.02%
1208401源想集团
0.220+0.020+10.00%2.20万4440.005280.00万5280.00万2.40亿2.40亿+4.76%-2.22%-2.22%+30.18%+59.42%+8.37%+34.97%
1308391基石科技控股
0.570+0.050+9.62%144.00万76.66万5.16亿5.16亿9.06亿9.06亿+7.55%+7.55%+5.56%+1.79%-20.83%-19.72%-16.18%
1408292盛良物流
0.069+0.006+9.52%89.00万6.13万4371.84万4371.84万6.34亿6.34亿+6.15%+6.15%+6.15%-1.43%-13.75%-5.48%-6.76%
1508158中国再生医学
0.180+0.015+9.09%39.61万7.35万5476.54万5476.54万3.04亿3.04亿+22.45%-6.74%-35.71%-55.56%-62.50%-84.75%-67.27%
1608186曼妠
1.720+0.140+8.86%10.50万18.74万1.96亿1.96亿1.14亿1.14亿+52.21%+59.26%+5.52%-39.86%+17.81%+584.58%-55.67%
1708295金慧科技
0.051+0.004+8.51%242.00万12.15万2.44亿2.44亿47.76亿47.76亿+6.25%+10.87%-7.27%+50.00%+34.21%-22.73%+75.86%
1808029帝国金融集团
0.118+0.009+8.26%28.50万3.28万2.75亿2.75亿23.34亿23.34亿+8.26%-7.09%-17.48%+66.20%+185.51%-1.66%+76.12%
1908511民富国际
0.031+0.002+6.90%98.00万2.91万2231.67万2231.67万7.20亿7.20亿0.00%-8.82%+6.90%-3.13%-52.31%-73.28%-35.42%
2008300今米房集团
0.160+0.010+6.67%14.00万2.11万4.23亿4.23亿26.43亿26.43亿-1.84%-2.44%-5.88%-40.74%+29.03%+841.18%-51.52%
2108619饮食天王(环球)
0.141+0.008+6.02%191.80万26.65万1.74亿1.74亿12.32亿12.32亿+10.16%-11.32%-6.62%-47.78%+1.44%+281.08%-39.22%
2208189泰达生物
0.073+0.004+5.80%13.50万9945.001.38亿8738.10万18.95亿11.97亿-6.41%+7.35%-13.10%-18.89%-17.98%-18.89%-17.98%
2308137洪桥集团
0.275+0.015+5.77%241.60万66.39万27.10亿27.10亿98.55亿98.55亿+10.00%-1.79%+1.85%-9.84%-30.38%-60.14%-23.61%
2408489裕程物流
0.179+0.009+5.29%48.50万8.72万5370.00万5370.00万3.00亿3.00亿+6.55%+9.15%+1.13%-10.50%-10.05%-17.89%-0.56%
2508379懒猪科技
0.128+0.006+4.92%39.00万4.72万1.02亿1.02亿8.00亿8.00亿-3.03%+6.67%+1.59%-12.33%+33.33%-41.82%-27.68%
2608083中国有赞
0.095+0.004+4.40%6288.40万585.70万31.33亿31.33亿329.78亿329.78亿-1.04%+2.15%+35.71%+7.95%-18.80%-43.45%-34.03%
2708021汇隆控股
0.024+0.001+4.35%1451.00万34.82万3.45亿3.45亿143.67亿143.67亿-7.69%0.00%+9.09%-14.29%-20.00%-47.83%-35.14%
2808036电子交易集团
0.073+0.003+4.29%7.00万5140.008979.00万8979.00万12.30亿12.30亿-8.75%-5.19%-6.41%-9.88%-13.10%-18.89%-10.98%
2908373靛蓝星
0.098+0.004+4.26%8.50万8090.003920.00万3920.00万4.00亿4.00亿+1.03%+10.11%+12.64%+50.77%+27.27%-51.00%+34.25%
3008179百利达集团控股
0.078+0.003+4.00%32.74万2.48万9330.64万9330.64万11.96亿11.96亿-1.27%-8.24%+36.84%+34.48%+16.42%-44.68%+41.82%
3108521智纺国际控股
0.395+0.015+3.95%28.50万10.96万2.28亿2.28亿5.76亿5.76亿+31.67%+64.58%+36.21%+51.92%0.00%+448.61%+25.40%
3208513加和国际控股
0.164+0.006+3.80%49.60万8.02万1.12亿1.12亿6.82亿6.82亿+3.80%+2.50%-2.38%-31.67%+82.22%+164.52%+141.18%
3308476大洋环球控股
2.200+0.080+3.77%39.40万84.69万6.16亿6.16亿2.80亿2.80亿+11.68%+10.55%+12.82%+94.69%+165.06%+223.53%+124.49%
3408455礼建德集团
0.028+0.001+3.70%104.00万2.89万2240.00万2240.00万8.00亿8.00亿+16.67%+21.74%+3.70%+3.70%+7.69%-15.15%+3.70%
3508125仁德资源
0.170+0.006+3.66%28.80万4.87万3837.97万3837.97万2.26亿2.26亿-0.58%-3.95%-9.09%-38.18%-41.38%-30.38%-43.33%
3608402高原之宝
0.171+0.006+3.64%97.00万18.18万8208.17万8208.17万4.80亿4.80亿+14.00%+0.59%-1.16%-38.93%-78.63%-91.14%-73.28%
3708491COOL LINK
0.445+0.015+3.49%18.80万7.98万1.77亿1.77亿3.99亿3.99亿-20.54%-17.59%-10.10%+18.67%+21.50%+1.42%+24.48%
3808360利骏集团香港
0.900+0.030+3.45%31.20万27.80万3.24亿3.24亿3.60亿3.60亿+30.43%+25.00%+32.35%+26.76%-14.29%-48.86%+5.88%
3908430春能控股
0.180+0.006+3.45%12.00万2.15万3003.03万3003.03万1.67亿1.67亿+2.86%-17.81%-17.81%-25.00%-34.55%-55.00%-25.93%
4008066品创控股
0.032+0.001+3.23%26.10万8099.001681.11万1681.11万5.25亿5.25亿+3.23%-3.03%-3.03%-20.00%-30.43%-11.11%-30.43%
4108079仍志集团控股
0.034+0.001+3.03%105.50万3.59万1763.39万1763.39万5.19亿5.19亿-2.86%-8.11%-2.86%-20.93%-48.29%-55.84%-55.84%
4208535荧德控股
0.034+0.001+3.03%0.000.004080.00万4080.00万12.00亿12.00亿+3.03%0.00%-17.07%-15.00%-39.29%-73.64%-40.35%
4308340紫荆国际金融
0.345+0.010+2.99%35.40万11.76万3091.20万3091.20万8960.00万8960.00万+4.55%+43.75%+85.48%+85.48%+13.11%+64.29%+50.66%
4408609永续农业
0.350+0.010+2.94%8.00万2.80万1.75亿1.75亿5.00亿5.00亿+7.69%+16.67%+14.75%+40.00%+44.63%+41.13%+12.90%
4508305洢人壹方控股
0.037+0.001+2.78%49.00万1.77万3885.00万3885.00万10.50亿10.50亿+8.82%-5.13%+5.71%-37.29%-35.09%+85.00%-48.61%
4608091奥传思维控股
0.038+0.001+2.70%1.00万400.002736.00万2736.00万7.20亿7.20亿+5.56%+5.56%+2.70%0.00%+5.56%+15.15%-5.00%
4708093万星控股
0.080+0.002+2.56%7.50万6070.005497.60万5497.60万6.87亿6.87亿+1.27%+1.27%-37.50%-37.50%-33.33%-59.18%-22.33%
4808136英马斯集团
0.044+0.001+2.33%190.00万8.51万4400.00万4400.00万10.00亿10.00亿+4.76%+15.79%+10.00%+25.71%+10.00%+15.79%+10.00%
4908500天泓文创
0.440+0.010+2.33%16.80万7.39万9504.00万9504.00万2.16亿2.16亿+12.82%+25.71%-8.33%-31.25%-10.20%+83.33%-43.59%
5008462中安控股集团
0.089+0.002+2.30%5.00万4390.005340.00万5340.00万6.00亿6.00亿+8.54%+18.67%+34.85%+3.49%+53.45%+85.42%+58.93%