序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108073兴业新材料0.118+0.044+59.46%20.40万2.11万6136.00万6136.00万5.20亿5.20亿+55.26%+53.25%+68.57%+61.64%+21.65%-52.80%+55.26%
208208WMCH GLOBAL0.056+0.014+33.33%268.80万14.07万4032.00万4032.00万7.20亿7.20亿-1.75%-5.08%-13.85%+30.23%+47.37%+124.00%+43.59%
308082光尚文化控股0.070+0.013+22.81%1651.00万111.20万1.76亿1.76亿25.15亿25.15亿+40.00%+66.67%+59.09%+125.81%+133.33%+268.42%+105.88%
408239首都金融控股0.600+0.110+22.45%2.10万1.24万5630.49万5630.49万9384.15万9384.15万+22.45%+5.26%+3.45%+3.45%+27.66%+5.26%+44.58%
508093万星控股0.100+0.017+20.48%18.50万1.74万6872.00万6872.00万6.87亿6.87亿+25.00%+38.89%-20.00%-9.91%-16.67%-55.36%-2.91%
608311圆美光电0.069+0.010+16.95%2.00万1380.001.02亿1.02亿14.84亿14.84亿+15.00%+25.45%+25.45%-11.54%+38.00%-15.85%+35.29%
708521智纺国际控股0.390+0.055+16.42%412.00万157.26万2.25亿2.25亿5.76亿5.76亿+85.71%+39.29%+32.20%+50.00%0.00%+441.67%+23.81%
808277骏东控股0.360+0.050+16.13%46.20万15.17万9449.04万9449.04万2.62亿2.62亿-6.49%-10.00%-12.20%+133.77%+271.13%+227.27%+453.85%
908320沛然环保0.102+0.014+15.91%8.00万8440.007155.40万7155.40万7.02亿7.02亿+15.91%+50.00%+14.61%+56.92%+56.92%+25.93%+45.71%
1008026朗华国际集团0.345+0.045+15.00%84.20万23.92万5.03亿5.03亿14.57亿14.57亿+9.52%+48.71%+35.29%-17.86%-19.77%+70.79%-31.00%
1108360利骏集团香港0.860+0.110+14.67%255.60万189.83万3.10亿3.10亿3.60亿3.60亿+13.16%+30.30%+30.30%+16.22%-18.10%-52.22%+1.18%
1208305洢人壹方控股0.038+0.004+11.76%3.00万1030.003990.00万3990.00万10.50亿10.50亿+2.70%0.00%-40.63%-38.71%-41.54%+100.00%-47.22%
1308178中国信息科技1.600+0.160+11.11%13.20万20.08万9882.44万9882.44万6176.52万6176.52万+7.38%+10.34%+14.29%-3.61%-29.82%-38.46%-17.95%
1408020宏海控股集团0.020+0.002+11.11%92.00万1.68万5225.92万5225.92万26.13亿26.13亿+17.65%+25.00%+25.00%-58.33%-70.59%-55.56%-45.95%
15084951957 & CO.0.220+0.022+11.11%2.00万4400.008448.00万8448.00万3.84亿3.84亿+15.79%+8.91%0.00%+10.00%-1.35%-29.03%+7.84%
1608349硅鑫集团0.750+0.070+10.29%184.00万138.26万3.00亿3.00亿4.00亿4.00亿+29.31%+38.89%-11.76%-31.82%-48.28%-62.50%-29.91%
1708131辰罡科技0.130+0.012+10.17%107.00万12.93万6185.57万6185.57万4.76亿4.76亿+13.04%+8.33%+15.04%-12.16%+7.44%+182.61%+1.56%
1808071中彩网通控股0.022+0.002+10.00%79.50万1.70万1.03亿1.03亿46.86亿46.86亿+4.76%-4.35%-12.00%0.00%-8.33%-15.38%-4.35%
1908030汇联金融服务0.390+0.035+9.86%6.50万2.47万3307.39万3307.39万8480.49万8480.49万0.00%+11.43%+21.88%-22.00%-15.22%-74.00%-15.22%
2008092ITE HOLDINGS0.024+0.002+9.09%26.00万6240.002221.22万2221.22万9.26亿9.26亿0.00%0.00%-4.00%+9.09%-11.11%+14.29%-7.69%
2108436德宝集团控股0.229+0.019+9.05%4.00万9195.009160.00万9160.00万4.00亿4.00亿0.00%+6.02%+15.66%+13.37%+17.44%-18.21%-4.98%
2208062俊盟国际0.320+0.025+8.47%5000.001625.001.54亿1.54亿4.80亿4.80亿+8.47%+6.67%+6.67%+28.00%+35.02%+93.94%+31.69%
2308439新百利融资0.450+0.035+8.43%1.20万5210.006629.40万6629.40万1.47亿1.47亿-4.26%-10.00%-35.71%-36.62%-37.50%-46.75%-40.00%
2408196福田股份0.325+0.025+8.33%310.40万91.05万9750.00万9750.00万3.00亿3.00亿-8.45%-9.72%-10.96%-10.96%-7.14%-63.07%+22.64%
2508413亚洲富思0.148+0.011+8.03%20.00万2.81万1.72亿1.72亿11.62亿11.62亿+5.71%+8.03%+2.07%+7.25%+18.40%-9.20%+42.31%
2608019皓文控股0.215+0.015+7.50%0.000.007655.55万7655.55万3.56亿3.56亿-2.27%-2.27%-2.27%-2.27%-1.83%-14.00%-3.59%
2708057麦迪森控股0.129+0.009+7.50%19.60万2.39万8038.34万8038.34万6.23亿6.23亿-6.52%-21.34%-4.44%+7.50%-16.23%-63.14%-11.03%
2808403天平道合0.750+0.050+7.14%2.10万1.66万9000.00万9000.00万1.20亿1.20亿-6.25%+7.14%+33.93%+5.63%+31.58%-20.21%+44.23%
2908188骏杰集团控股0.243+0.016+7.05%50.40万12.04万1.19亿1.19亿4.88亿4.88亿+3.40%+3.40%+9.46%+92.86%+164.13%+176.14%+224.00%
3008295金慧科技0.051+0.003+6.25%22.00万1.17万2.44亿2.44亿47.76亿47.76亿+4.08%+30.77%-12.07%+64.52%+30.77%-33.77%+75.86%
3108128中国恒有源集团0.053+0.003+6.00%74.40万3.79万2.40亿2.40亿45.27亿45.27亿+6.00%+29.27%+17.78%+17.78%-23.19%+12.77%-17.19%
3208487ISP GLOBAL0.179+0.010+5.92%18.80万3.11万1.87亿1.87亿10.47亿10.47亿+3.47%-8.21%-5.79%-26.94%-18.26%-25.10%-26.94%
3308428国茂控股0.465+0.025+5.68%375.00万204.44万5206.68万5206.68万1.12亿1.12亿+1.09%-15.45%-15.45%-62.50%-64.50%+53.72%-66.06%
3408143金威医疗0.149+0.008+5.67%28.76万4.24万8398.38万8398.38万5.64亿5.64亿+22.13%+34.23%-37.92%-42.69%-42.69%-30.70%-40.40%
3508308古兜控股0.290+0.015+5.45%6.40万1.83万3.30亿3.30亿11.38亿11.38亿+63.84%+52.63%+43.56%+47.96%+61.11%+132.00%+22.36%
3608402高原之宝0.138+0.007+5.34%14.50万2.01万6624.14万6624.14万4.80亿4.80亿-14.29%-6.12%-25.81%-53.22%-83.37%-91.38%-78.44%
3708117中国基础能源0.041+0.002+5.13%0.000.004198.35万4198.35万10.24亿10.24亿+7.89%-2.38%-6.82%-8.89%-8.89%-34.92%+32.26%
3808622华康生物医学0.103+0.005+5.10%12.00万1.24万5154.86万5154.86万5.00亿5.00亿+11.96%+5.10%+3.00%-24.82%-11.21%-41.14%-3.74%
3908211浙江永安0.021+0.001+5.00%96.00万2.02万2233.35万998.55万10.64亿4.76亿0.00%0.00%-4.55%-44.74%-44.74%-52.27%-68.18%
4008095北大青鸟环宇0.325+0.015+4.84%202.80万63.46万4.92亿2.65亿15.14亿8.14亿+4.84%+4.84%+4.84%-4.41%-17.72%-33.26%-2.99%
4108340紫荆国际金融0.330+0.015+4.76%96.00万31.97万2956.80万2956.80万8960.00万8960.00万+15.79%+73.68%+76.47%+92.98%+15.79%+56.40%+44.10%
4208609永续农业0.340+0.015+4.62%9.00万3.06万1.70亿1.70亿5.00亿5.00亿+13.33%+13.33%+4.62%+30.77%+39.92%+38.78%+9.68%
4308319思博系统0.116+0.005+4.50%58.00万6.67万9318.05万9318.05万8.03亿8.03亿+5.45%+8.41%+9.43%+17.17%+13.73%+33.33%+12.62%
4408113扬宇科技0.070+0.003+4.48%8.00万5560.006783.57万6783.57万9.69亿9.69亿+4.48%+4.48%+11.11%0.00%-17.65%-53.33%-10.26%
4508168宝积资本0.073+0.003+4.29%81.49万6.00万8030.00万8030.00万11.00亿11.00亿+7.35%+5.80%+58.70%+19.67%-51.33%-70.80%-23.16%
4608519新享时代0.495+0.020+4.21%144.00万70.95万2.87亿2.87亿5.80亿5.80亿-2.94%-33.11%-20.16%+122.97%+292.86%+395.00%+70.69%
4708203凯顺控股0.380+0.015+4.11%9.60万3.48万2.22亿2.22亿5.83亿5.83亿-5.00%-2.56%-2.56%-8.43%+67.40%+61.70%+67.40%
4808280中国数字视频0.029+0.001+3.57%1.20万348.001827.96万1827.96万6.30亿6.30亿-12.12%-9.38%-9.38%-30.95%+7.41%-62.34%-14.71%
4908512凯富善集团控股0.335+0.010+3.08%109.00万36.33万3.08亿3.08亿9.19亿9.19亿+9.84%+11.67%+26.42%+46.93%+67.50%+93.64%+76.32%
5008103HMVOD视频1.010+0.030+3.06%13.05万12.56万1.31亿1.31亿1.29亿1.29亿+9.78%+18.82%+20.24%+5.21%-19.20%+65.57%-9.01%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108073兴业新材料
0.118+0.044+59.46%20.40万2.11万6136.00万6136.00万5.20亿5.20亿+55.26%+53.25%+68.57%+61.64%+21.65%-52.80%+55.26%
208208WMCH GLOBAL
0.056+0.014+33.33%268.80万14.07万4032.00万4032.00万7.20亿7.20亿-1.75%-5.08%-13.85%+30.23%+47.37%+124.00%+43.59%
308082光尚文化控股
0.070+0.013+22.81%1651.00万111.20万1.76亿1.76亿25.15亿25.15亿+40.00%+66.67%+59.09%+125.81%+133.33%+268.42%+105.88%
408239首都金融控股
0.600+0.110+22.45%2.10万1.24万5630.49万5630.49万9384.15万9384.15万+22.45%+5.26%+3.45%+3.45%+27.66%+5.26%+44.58%
508093万星控股
0.100+0.017+20.48%18.50万1.74万6872.00万6872.00万6.87亿6.87亿+25.00%+38.89%-20.00%-9.91%-16.67%-55.36%-2.91%
608311圆美光电
0.069+0.010+16.95%2.00万1380.001.02亿1.02亿14.84亿14.84亿+15.00%+25.45%+25.45%-11.54%+38.00%-15.85%+35.29%
708521智纺国际控股
0.390+0.055+16.42%412.00万157.26万2.25亿2.25亿5.76亿5.76亿+85.71%+39.29%+32.20%+50.00%0.00%+441.67%+23.81%
808277骏东控股
0.360+0.050+16.13%46.20万15.17万9449.04万9449.04万2.62亿2.62亿-6.49%-10.00%-12.20%+133.77%+271.13%+227.27%+453.85%
908320沛然环保
0.102+0.014+15.91%8.00万8440.007155.40万7155.40万7.02亿7.02亿+15.91%+50.00%+14.61%+56.92%+56.92%+25.93%+45.71%
1008026朗华国际集团
0.345+0.045+15.00%84.20万23.92万5.03亿5.03亿14.57亿14.57亿+9.52%+48.71%+35.29%-17.86%-19.77%+70.79%-31.00%
1108360利骏集团香港
0.860+0.110+14.67%255.60万189.83万3.10亿3.10亿3.60亿3.60亿+13.16%+30.30%+30.30%+16.22%-18.10%-52.22%+1.18%
1208305洢人壹方控股
0.038+0.004+11.76%3.00万1030.003990.00万3990.00万10.50亿10.50亿+2.70%0.00%-40.63%-38.71%-41.54%+100.00%-47.22%
1308178中国信息科技
1.600+0.160+11.11%13.20万20.08万9882.44万9882.44万6176.52万6176.52万+7.38%+10.34%+14.29%-3.61%-29.82%-38.46%-17.95%
1408020宏海控股集团
0.020+0.002+11.11%92.00万1.68万5225.92万5225.92万26.13亿26.13亿+17.65%+25.00%+25.00%-58.33%-70.59%-55.56%-45.95%
15084951957 & CO.
0.220+0.022+11.11%2.00万4400.008448.00万8448.00万3.84亿3.84亿+15.79%+8.91%0.00%+10.00%-1.35%-29.03%+7.84%
1608349硅鑫集团
0.750+0.070+10.29%184.00万138.26万3.00亿3.00亿4.00亿4.00亿+29.31%+38.89%-11.76%-31.82%-48.28%-62.50%-29.91%
1708131辰罡科技
0.130+0.012+10.17%107.00万12.93万6185.57万6185.57万4.76亿4.76亿+13.04%+8.33%+15.04%-12.16%+7.44%+182.61%+1.56%
1808071中彩网通控股
0.022+0.002+10.00%79.50万1.70万1.03亿1.03亿46.86亿46.86亿+4.76%-4.35%-12.00%0.00%-8.33%-15.38%-4.35%
1908030汇联金融服务
0.390+0.035+9.86%6.50万2.47万3307.39万3307.39万8480.49万8480.49万0.00%+11.43%+21.88%-22.00%-15.22%-74.00%-15.22%
2008092ITE HOLDINGS
0.024+0.002+9.09%26.00万6240.002221.22万2221.22万9.26亿9.26亿0.00%0.00%-4.00%+9.09%-11.11%+14.29%-7.69%
2108436德宝集团控股
0.229+0.019+9.05%4.00万9195.009160.00万9160.00万4.00亿4.00亿0.00%+6.02%+15.66%+13.37%+17.44%-18.21%-4.98%
2208062俊盟国际
0.320+0.025+8.47%5000.001625.001.54亿1.54亿4.80亿4.80亿+8.47%+6.67%+6.67%+28.00%+35.02%+93.94%+31.69%
2308439新百利融资
0.450+0.035+8.43%1.20万5210.006629.40万6629.40万1.47亿1.47亿-4.26%-10.00%-35.71%-36.62%-37.50%-46.75%-40.00%
2408196福田股份
0.325+0.025+8.33%310.40万91.05万9750.00万9750.00万3.00亿3.00亿-8.45%-9.72%-10.96%-10.96%-7.14%-63.07%+22.64%
2508413亚洲富思
0.148+0.011+8.03%20.00万2.81万1.72亿1.72亿11.62亿11.62亿+5.71%+8.03%+2.07%+7.25%+18.40%-9.20%+42.31%
2608019皓文控股
0.215+0.015+7.50%0.000.007655.55万7655.55万3.56亿3.56亿-2.27%-2.27%-2.27%-2.27%-1.83%-14.00%-3.59%
2708057麦迪森控股
0.129+0.009+7.50%19.60万2.39万8038.34万8038.34万6.23亿6.23亿-6.52%-21.34%-4.44%+7.50%-16.23%-63.14%-11.03%
2808403天平道合
0.750+0.050+7.14%2.10万1.66万9000.00万9000.00万1.20亿1.20亿-6.25%+7.14%+33.93%+5.63%+31.58%-20.21%+44.23%
2908188骏杰集团控股
0.243+0.016+7.05%50.40万12.04万1.19亿1.19亿4.88亿4.88亿+3.40%+3.40%+9.46%+92.86%+164.13%+176.14%+224.00%
3008295金慧科技
0.051+0.003+6.25%22.00万1.17万2.44亿2.44亿47.76亿47.76亿+4.08%+30.77%-12.07%+64.52%+30.77%-33.77%+75.86%
3108128中国恒有源集团
0.053+0.003+6.00%74.40万3.79万2.40亿2.40亿45.27亿45.27亿+6.00%+29.27%+17.78%+17.78%-23.19%+12.77%-17.19%
3208487ISP GLOBAL
0.179+0.010+5.92%18.80万3.11万1.87亿1.87亿10.47亿10.47亿+3.47%-8.21%-5.79%-26.94%-18.26%-25.10%-26.94%
3308428国茂控股
0.465+0.025+5.68%375.00万204.44万5206.68万5206.68万1.12亿1.12亿+1.09%-15.45%-15.45%-62.50%-64.50%+53.72%-66.06%
3408143金威医疗
0.149+0.008+5.67%28.76万4.24万8398.38万8398.38万5.64亿5.64亿+22.13%+34.23%-37.92%-42.69%-42.69%-30.70%-40.40%
3508308古兜控股
0.290+0.015+5.45%6.40万1.83万3.30亿3.30亿11.38亿11.38亿+63.84%+52.63%+43.56%+47.96%+61.11%+132.00%+22.36%
3608402高原之宝
0.138+0.007+5.34%14.50万2.01万6624.14万6624.14万4.80亿4.80亿-14.29%-6.12%-25.81%-53.22%-83.37%-91.38%-78.44%
3708117中国基础能源
0.041+0.002+5.13%0.000.004198.35万4198.35万10.24亿10.24亿+7.89%-2.38%-6.82%-8.89%-8.89%-34.92%+32.26%
3808622华康生物医学
0.103+0.005+5.10%12.00万1.24万5154.86万5154.86万5.00亿5.00亿+11.96%+5.10%+3.00%-24.82%-11.21%-41.14%-3.74%
3908211浙江永安
0.021+0.001+5.00%96.00万2.02万2233.35万998.55万10.64亿4.76亿0.00%0.00%-4.55%-44.74%-44.74%-52.27%-68.18%
4008095北大青鸟环宇
0.325+0.015+4.84%202.80万63.46万4.92亿2.65亿15.14亿8.14亿+4.84%+4.84%+4.84%-4.41%-17.72%-33.26%-2.99%
4108340紫荆国际金融
0.330+0.015+4.76%96.00万31.97万2956.80万2956.80万8960.00万8960.00万+15.79%+73.68%+76.47%+92.98%+15.79%+56.40%+44.10%
4208609永续农业
0.340+0.015+4.62%9.00万3.06万1.70亿1.70亿5.00亿5.00亿+13.33%+13.33%+4.62%+30.77%+39.92%+38.78%+9.68%
4308319思博系统
0.116+0.005+4.50%58.00万6.67万9318.05万9318.05万8.03亿8.03亿+5.45%+8.41%+9.43%+17.17%+13.73%+33.33%+12.62%
4408113扬宇科技
0.070+0.003+4.48%8.00万5560.006783.57万6783.57万9.69亿9.69亿+4.48%+4.48%+11.11%0.00%-17.65%-53.33%-10.26%
4508168宝积资本
0.073+0.003+4.29%81.49万6.00万8030.00万8030.00万11.00亿11.00亿+7.35%+5.80%+58.70%+19.67%-51.33%-70.80%-23.16%
4608519新享时代
0.495+0.020+4.21%144.00万70.95万2.87亿2.87亿5.80亿5.80亿-2.94%-33.11%-20.16%+122.97%+292.86%+395.00%+70.69%
4708203凯顺控股
0.380+0.015+4.11%9.60万3.48万2.22亿2.22亿5.83亿5.83亿-5.00%-2.56%-2.56%-8.43%+67.40%+61.70%+67.40%
4808280中国数字视频
0.029+0.001+3.57%1.20万348.001827.96万1827.96万6.30亿6.30亿-12.12%-9.38%-9.38%-30.95%+7.41%-62.34%-14.71%
4908512凯富善集团控股
0.335+0.010+3.08%109.00万36.33万3.08亿3.08亿9.19亿9.19亿+9.84%+11.67%+26.42%+46.93%+67.50%+93.64%+76.32%
5008103HMVOD视频
1.010+0.030+3.06%13.05万12.56万1.31亿1.31亿1.29亿1.29亿+9.78%+18.82%+20.24%+5.21%-19.20%+65.57%-9.01%