序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108169环康集团0.036+0.007+24.14%94.00万2.84万2338.34万2338.34万6.50亿6.50亿+38.46%+38.46%+24.14%+16.13%+24.14%+20.00%+20.00%
208082光尚文化控股0.055+0.009+19.57%8647.00万459.43万1.38亿1.38亿25.15亿25.15亿+30.95%+25.00%+66.67%+83.33%+83.33%+161.90%+61.76%
308241英记茶庄集团0.180+0.025+16.13%17.00万2.73万6509.70万6509.70万3.62亿3.62亿+40.63%+38.46%+30.43%-11.76%+6.51%-16.67%+7.78%
408295金慧科技0.048+0.006+14.29%118.00万5.78万2.29亿2.29亿47.76亿47.76亿+2.13%+26.32%-4.00%+41.18%+23.08%-46.07%+65.52%
508373靛蓝星0.100+0.010+11.11%616.50万63.64万4000.00万4000.00万4.00亿4.00亿+9.89%+19.05%-4.76%+36.99%+25.00%-50.00%+36.99%
608619饮食天王(环球)0.145+0.013+9.85%29.60万4.07万1.79亿1.79亿12.32亿12.32亿-25.26%-9.38%-6.45%-50.85%+12.40%+262.50%-37.50%
708238惠陶集团0.057+0.005+9.62%84.00万4.64万3545.86万3545.86万6.22亿6.22亿+3.64%+11.76%-3.39%-18.57%-6.56%-83.48%+29.55%
808219恒伟集团控股0.355+0.030+9.23%146.00万51.31万5857.50万5857.50万1.65亿1.65亿+18.33%+22.41%+16.39%-8.97%+51.06%+46.09%+2.90%
908450钜京控股0.048+0.004+9.09%1.00万460.004800.00万4800.00万10.00亿10.00亿+14.29%+14.29%+6.67%0.00%-12.73%+11.63%-23.81%
1008516广骏集团控股0.109+0.009+9.00%1.50万1580.001493.52万1493.52万1.37亿1.37亿-0.91%-4.39%-3.54%-18.66%+5.83%-30.57%+4.81%
1108037中国生物科技服务0.370+0.030+8.82%4.00万1.47万3.56亿3.56亿9.63亿9.63亿+25.42%+29.82%+32.14%-35.09%-43.94%-63.37%-51.95%
1208152明梁控股0.065+0.005+8.33%35.00万2.28万3900.00万3900.00万6.00亿6.00亿+4.84%+4.84%+10.17%+1.56%+8.33%+20.37%-7.14%
1308047中国海洋发展0.045+0.003+7.14%32.80万1.48万3.19亿3.19亿70.84亿70.84亿+7.14%+28.57%+66.67%-33.82%-35.71%-72.73%-42.31%
1408028天时资源0.188+0.012+6.82%180.00万31.61万6341.02万6341.02万3.37亿3.37亿+5.62%-2.08%+6.82%-6.00%-14.55%-32.86%-1.05%
1508472立高控股0.640+0.040+6.67%7.40万4.66万6144.00万6144.00万9600.00万9600.00万+18.52%+3.23%+20.75%-11.11%+4.92%-31.91%-10.18%
1608400亚洲先锋娱乐0.048+0.003+6.67%2.00万960.004800.00万4800.00万10.00亿10.00亿+6.67%-2.04%+6.67%-4.00%-22.58%+45.45%+9.09%
1708120国农金融投资0.050+0.003+6.38%90.00万4.35万3764.51万3764.51万7.53亿7.53亿-23.08%-59.35%-59.68%-65.52%-64.79%-58.68%-65.03%
1808043ATLINKS0.184+0.010+5.75%2.50万4440.007360.00万7360.00万4.00亿4.00亿+2.22%-2.13%-12.38%0.00%+10.18%+7.60%-7.54%
1908513加和国际控股0.169+0.009+5.63%25.20万4.16万1.15亿1.15亿6.82亿6.82亿+2.42%-1.17%+0.60%-26.52%+50.89%+191.38%+148.53%
2008462中安控股集团0.079+0.004+5.33%5.00万3950.004740.00万4740.00万6.00亿6.00亿+5.33%+11.27%-1.25%-5.95%+36.21%+64.58%+41.07%
2108056生活概念0.020+0.001+5.26%1018.00万22.00万3796.58万3796.58万18.98亿18.98亿0.00%0.00%-9.09%+5.26%-39.39%-93.75%+11.11%
2208071中彩网通控股0.023+0.001+4.55%99.50万2.19万1.08亿1.08亿46.86亿46.86亿0.00%+9.52%-11.54%+4.55%0.00%-23.33%0.00%
2308447MS CONCEPT0.046+0.002+4.55%11.00万5120.004600.00万4600.00万10.00亿10.00亿+6.98%+6.98%+4.55%+12.20%+2.22%-14.81%+4.55%
2408622华康生物医学0.094+0.004+4.44%5.60万5216.004704.44万4704.44万5.00亿5.00亿-6.00%-7.84%-25.98%-15.32%-16.81%-48.91%-12.15%
2508201宝联控股0.073+0.003+4.29%12.00万8880.003942.00万3942.00万5.40亿5.40亿-6.41%-3.95%+2.82%+10.61%+21.67%+2.82%-1.35%
2608040快意智能0.540+0.020+3.85%1.50万8000.001.84亿1.84亿3.40亿3.40亿0.00%0.00%-6.90%-1.82%-22.86%-8.47%-14.29%
2708416HM INTL HLDGS0.124+0.004+3.33%52.50万6.36万5225.55万5225.55万4.21亿4.21亿+12.73%+15.89%+4.20%+69.86%+29.17%+20.39%+30.53%
2808299大唐潼金0.201+0.006+3.08%2808.72万567.78万12.66亿12.66亿62.98亿62.98亿+14.20%+19.64%+20.36%+47.79%+1.01%+42.55%+13.56%
2908041荟萃国际(控股)0.236+0.007+3.06%20.00万4.62万1.89亿1.89亿8.02亿8.02亿+1.72%+1.72%+2.16%-21.33%-14.18%-31.59%-0.84%
3008136英马斯集团0.040+0.001+2.56%258.00万10.26万4000.00万4000.00万10.00亿10.00亿+2.56%+8.11%0.00%+11.11%0.00%+5.26%0.00%
3108275中国新消费集团0.169+0.004+2.42%161.20万27.37万8112.06万8112.06万4.80亿4.80亿-0.59%+0.60%+0.60%-33.73%-37.41%-56.67%-17.56%
3208328信义储电1.790+0.040+2.29%1.20万2.14万14.06亿14.06亿7.86亿7.86亿+7.19%+13.29%+14.74%+28.78%-17.51%-33.70%-10.50%
3308229未来数据集团0.510+0.010+2.00%23.50万11.92万2.79亿2.79亿5.47亿5.47亿+2.00%-1.92%0.00%-5.56%-35.44%-27.14%-22.73%
3408412新爱德集团0.520+0.010+1.96%14.00万7.23万5297.64万5297.64万1.02亿1.02亿+4.00%+4.00%+8.33%-48.00%-49.51%+1.96%-45.83%
3508646中国宏光0.209+0.004+1.95%4.80万9354.009592.89万9592.89万4.59亿4.59亿-12.18%+2.45%-4.57%-4.57%-18.04%-25.36%-18.04%
3608402高原之宝0.171+0.003+1.79%5000.00895.008208.17万8208.17万4.80亿4.80亿+10.32%+0.59%-15.76%-43.93%-82.90%-89.04%-73.28%
3708379懒猪科技0.120+0.002+1.69%24.00万2.89万9600.00万9600.00万8.00亿8.00亿-1.64%+7.14%-19.46%-19.46%+10.09%-36.84%-32.20%
3808423CHI HO DEV0.061+0.001+1.67%24.00万1.46万4880.00万4880.00万8.00亿8.00亿+1.67%0.00%-8.96%-10.29%-8.96%+29.79%-12.86%
3908053比优集团0.360+0.005+1.41%30.00万10.80万12.81亿12.81亿35.59亿35.59亿+2.86%+4.35%-2.70%+4.35%+5.88%+4.35%-2.70%
4008018汇财金融投资0.072+0.001+1.41%711.00万51.19万3630.48万3630.48万5.04亿5.04亿+14.29%+30.91%+7.46%-33.94%-11.66%-27.46%-19.78%
4108627旅橙文化0.075+0.001+1.35%8.80万6408.006000.00万6000.00万8.00亿8.00亿+1.35%-6.25%-12.79%-24.24%-27.88%-33.04%-15.73%
4208093万星控股0.076+0.001+1.33%0.000.005222.72万5222.72万6.87亿6.87亿+5.56%-30.91%-41.54%-14.61%-43.28%-59.36%-26.21%
4308007环球战略集团0.077+0.001+1.32%10.00万7600.003510.12万3510.12万4.56亿4.56亿+2.67%-9.41%-14.44%+26.23%-88.15%-60.91%-92.80%
4408277骏东控股0.405+0.005+1.25%2000.00880.001.06亿1.06亿2.62亿2.62亿+10.96%+2.53%+1.25%+240.34%+313.27%+268.18%+523.08%
4508439新百利融资0.410+0.005+1.23%0.000.006040.12万6040.12万1.47亿1.47亿-18.00%-30.51%-41.43%-42.25%-36.92%-51.48%-45.33%
4608489裕程物流0.169+0.002+1.20%11.50万1.95万5070.00万5070.00万3.00亿3.00亿+6.29%+1.20%-6.11%-22.48%-15.08%-14.21%-6.11%
4708103HMVOD视频0.930+0.010+1.09%10.80万10.36万1.20亿1.20亿1.29亿1.29亿+5.68%+13.41%+9.41%0.00%-33.57%+63.16%-16.22%
4808620亚洲速运0.128+0.001+0.79%7.50万9600.006758.40万6758.40万5.28亿5.28亿+4.07%+11.30%-5.19%+11.30%-13.51%-26.86%+8.47%
4908540胜利证券3.180+0.020+0.63%2000.006300.006.61亿6.61亿2.08亿2.08亿-0.63%-10.17%-16.75%+5.65%+51.43%+52.88%-0.63%
5008246中华燃气0.176+0.001+0.57%12.00万2.11万6.45亿6.45亿36.67亿36.67亿+10.00%+12.82%+18.92%+10.00%+17.33%+20.55%+12.82%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108169环康集团
0.036+0.007+24.14%94.00万2.84万2338.34万2338.34万6.50亿6.50亿+38.46%+38.46%+24.14%+16.13%+24.14%+20.00%+20.00%
208082光尚文化控股
0.055+0.009+19.57%8647.00万459.43万1.38亿1.38亿25.15亿25.15亿+30.95%+25.00%+66.67%+83.33%+83.33%+161.90%+61.76%
308241英记茶庄集团
0.180+0.025+16.13%17.00万2.73万6509.70万6509.70万3.62亿3.62亿+40.63%+38.46%+30.43%-11.76%+6.51%-16.67%+7.78%
408295金慧科技
0.048+0.006+14.29%118.00万5.78万2.29亿2.29亿47.76亿47.76亿+2.13%+26.32%-4.00%+41.18%+23.08%-46.07%+65.52%
508373靛蓝星
0.100+0.010+11.11%616.50万63.64万4000.00万4000.00万4.00亿4.00亿+9.89%+19.05%-4.76%+36.99%+25.00%-50.00%+36.99%
608619饮食天王(环球)
0.145+0.013+9.85%29.60万4.07万1.79亿1.79亿12.32亿12.32亿-25.26%-9.38%-6.45%-50.85%+12.40%+262.50%-37.50%
708238惠陶集团
0.057+0.005+9.62%84.00万4.64万3545.86万3545.86万6.22亿6.22亿+3.64%+11.76%-3.39%-18.57%-6.56%-83.48%+29.55%
808219恒伟集团控股
0.355+0.030+9.23%146.00万51.31万5857.50万5857.50万1.65亿1.65亿+18.33%+22.41%+16.39%-8.97%+51.06%+46.09%+2.90%
908450钜京控股
0.048+0.004+9.09%1.00万460.004800.00万4800.00万10.00亿10.00亿+14.29%+14.29%+6.67%0.00%-12.73%+11.63%-23.81%
1008516广骏集团控股
0.109+0.009+9.00%1.50万1580.001493.52万1493.52万1.37亿1.37亿-0.91%-4.39%-3.54%-18.66%+5.83%-30.57%+4.81%
1108037中国生物科技服务
0.370+0.030+8.82%4.00万1.47万3.56亿3.56亿9.63亿9.63亿+25.42%+29.82%+32.14%-35.09%-43.94%-63.37%-51.95%
1208152明梁控股
0.065+0.005+8.33%35.00万2.28万3900.00万3900.00万6.00亿6.00亿+4.84%+4.84%+10.17%+1.56%+8.33%+20.37%-7.14%
1308047中国海洋发展
0.045+0.003+7.14%32.80万1.48万3.19亿3.19亿70.84亿70.84亿+7.14%+28.57%+66.67%-33.82%-35.71%-72.73%-42.31%
1408028天时资源
0.188+0.012+6.82%180.00万31.61万6341.02万6341.02万3.37亿3.37亿+5.62%-2.08%+6.82%-6.00%-14.55%-32.86%-1.05%
1508472立高控股
0.640+0.040+6.67%7.40万4.66万6144.00万6144.00万9600.00万9600.00万+18.52%+3.23%+20.75%-11.11%+4.92%-31.91%-10.18%
1608400亚洲先锋娱乐
0.048+0.003+6.67%2.00万960.004800.00万4800.00万10.00亿10.00亿+6.67%-2.04%+6.67%-4.00%-22.58%+45.45%+9.09%
1708120国农金融投资
0.050+0.003+6.38%90.00万4.35万3764.51万3764.51万7.53亿7.53亿-23.08%-59.35%-59.68%-65.52%-64.79%-58.68%-65.03%
1808043ATLINKS
0.184+0.010+5.75%2.50万4440.007360.00万7360.00万4.00亿4.00亿+2.22%-2.13%-12.38%0.00%+10.18%+7.60%-7.54%
1908513加和国际控股
0.169+0.009+5.63%25.20万4.16万1.15亿1.15亿6.82亿6.82亿+2.42%-1.17%+0.60%-26.52%+50.89%+191.38%+148.53%
2008462中安控股集团
0.079+0.004+5.33%5.00万3950.004740.00万4740.00万6.00亿6.00亿+5.33%+11.27%-1.25%-5.95%+36.21%+64.58%+41.07%
2108056生活概念
0.020+0.001+5.26%1018.00万22.00万3796.58万3796.58万18.98亿18.98亿0.00%0.00%-9.09%+5.26%-39.39%-93.75%+11.11%
2208071中彩网通控股
0.023+0.001+4.55%99.50万2.19万1.08亿1.08亿46.86亿46.86亿0.00%+9.52%-11.54%+4.55%0.00%-23.33%0.00%
2308447MS CONCEPT
0.046+0.002+4.55%11.00万5120.004600.00万4600.00万10.00亿10.00亿+6.98%+6.98%+4.55%+12.20%+2.22%-14.81%+4.55%
2408622华康生物医学
0.094+0.004+4.44%5.60万5216.004704.44万4704.44万5.00亿5.00亿-6.00%-7.84%-25.98%-15.32%-16.81%-48.91%-12.15%
2508201宝联控股
0.073+0.003+4.29%12.00万8880.003942.00万3942.00万5.40亿5.40亿-6.41%-3.95%+2.82%+10.61%+21.67%+2.82%-1.35%
2608040快意智能
0.540+0.020+3.85%1.50万8000.001.84亿1.84亿3.40亿3.40亿0.00%0.00%-6.90%-1.82%-22.86%-8.47%-14.29%
2708416HM INTL HLDGS
0.124+0.004+3.33%52.50万6.36万5225.55万5225.55万4.21亿4.21亿+12.73%+15.89%+4.20%+69.86%+29.17%+20.39%+30.53%
2808299大唐潼金
0.201+0.006+3.08%2808.72万567.78万12.66亿12.66亿62.98亿62.98亿+14.20%+19.64%+20.36%+47.79%+1.01%+42.55%+13.56%
2908041荟萃国际(控股)
0.236+0.007+3.06%20.00万4.62万1.89亿1.89亿8.02亿8.02亿+1.72%+1.72%+2.16%-21.33%-14.18%-31.59%-0.84%
3008136英马斯集团
0.040+0.001+2.56%258.00万10.26万4000.00万4000.00万10.00亿10.00亿+2.56%+8.11%0.00%+11.11%0.00%+5.26%0.00%
3108275中国新消费集团
0.169+0.004+2.42%161.20万27.37万8112.06万8112.06万4.80亿4.80亿-0.59%+0.60%+0.60%-33.73%-37.41%-56.67%-17.56%
3208328信义储电
1.790+0.040+2.29%1.20万2.14万14.06亿14.06亿7.86亿7.86亿+7.19%+13.29%+14.74%+28.78%-17.51%-33.70%-10.50%
3308229未来数据集团
0.510+0.010+2.00%23.50万11.92万2.79亿2.79亿5.47亿5.47亿+2.00%-1.92%0.00%-5.56%-35.44%-27.14%-22.73%
3408412新爱德集团
0.520+0.010+1.96%14.00万7.23万5297.64万5297.64万1.02亿1.02亿+4.00%+4.00%+8.33%-48.00%-49.51%+1.96%-45.83%
3508646中国宏光
0.209+0.004+1.95%4.80万9354.009592.89万9592.89万4.59亿4.59亿-12.18%+2.45%-4.57%-4.57%-18.04%-25.36%-18.04%
3608402高原之宝
0.171+0.003+1.79%5000.00895.008208.17万8208.17万4.80亿4.80亿+10.32%+0.59%-15.76%-43.93%-82.90%-89.04%-73.28%
3708379懒猪科技
0.120+0.002+1.69%24.00万2.89万9600.00万9600.00万8.00亿8.00亿-1.64%+7.14%-19.46%-19.46%+10.09%-36.84%-32.20%
3808423CHI HO DEV
0.061+0.001+1.67%24.00万1.46万4880.00万4880.00万8.00亿8.00亿+1.67%0.00%-8.96%-10.29%-8.96%+29.79%-12.86%
3908053比优集团
0.360+0.005+1.41%30.00万10.80万12.81亿12.81亿35.59亿35.59亿+2.86%+4.35%-2.70%+4.35%+5.88%+4.35%-2.70%
4008018汇财金融投资
0.072+0.001+1.41%711.00万51.19万3630.48万3630.48万5.04亿5.04亿+14.29%+30.91%+7.46%-33.94%-11.66%-27.46%-19.78%
4108627旅橙文化
0.075+0.001+1.35%8.80万6408.006000.00万6000.00万8.00亿8.00亿+1.35%-6.25%-12.79%-24.24%-27.88%-33.04%-15.73%
4208093万星控股
0.076+0.001+1.33%0.000.005222.72万5222.72万6.87亿6.87亿+5.56%-30.91%-41.54%-14.61%-43.28%-59.36%-26.21%
4308007环球战略集团
0.077+0.001+1.32%10.00万7600.003510.12万3510.12万4.56亿4.56亿+2.67%-9.41%-14.44%+26.23%-88.15%-60.91%-92.80%
4408277骏东控股
0.405+0.005+1.25%2000.00880.001.06亿1.06亿2.62亿2.62亿+10.96%+2.53%+1.25%+240.34%+313.27%+268.18%+523.08%
4508439新百利融资
0.410+0.005+1.23%0.000.006040.12万6040.12万1.47亿1.47亿-18.00%-30.51%-41.43%-42.25%-36.92%-51.48%-45.33%
4608489裕程物流
0.169+0.002+1.20%11.50万1.95万5070.00万5070.00万3.00亿3.00亿+6.29%+1.20%-6.11%-22.48%-15.08%-14.21%-6.11%
4708103HMVOD视频
0.930+0.010+1.09%10.80万10.36万1.20亿1.20亿1.29亿1.29亿+5.68%+13.41%+9.41%0.00%-33.57%+63.16%-16.22%
4808620亚洲速运
0.128+0.001+0.79%7.50万9600.006758.40万6758.40万5.28亿5.28亿+4.07%+11.30%-5.19%+11.30%-13.51%-26.86%+8.47%
4908540胜利证券
3.180+0.020+0.63%2000.006300.006.61亿6.61亿2.08亿2.08亿-0.63%-10.17%-16.75%+5.65%+51.43%+52.88%-0.63%
5008246中华燃气
0.176+0.001+0.57%12.00万2.11万6.45亿6.45亿36.67亿36.67亿+10.00%+12.82%+18.92%+10.00%+17.33%+20.55%+12.82%