序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108238惠陶集团0.078+0.016+25.81%1515.20万111.59万4852.22万4852.22万6.22亿6.22亿+36.84%+41.82%+47.17%-2.50%+30.00%-80.50%+77.27%
208120国农金融投资0.060+0.011+22.45%1174.00万74.19万4517.41万4517.41万7.53亿7.53亿+20.00%-7.69%-52.76%-57.45%-57.14%-49.15%-58.04%
308156国药科技股份0.116+0.018+18.37%30.86万3.56万2130.84万2130.84万1.84亿1.84亿+0.87%+0.87%+16.00%-7.94%-10.77%-74.22%-12.12%
408160GOLDWAY EDU0.048+0.007+17.07%8.40万3960.00871.63万871.63万1.82亿1.82亿+2.13%+9.09%+23.08%-27.27%-40.00%-85.45%-15.79%
508357REPUBLIC HC0.116+0.016+16.00%1.00万1015.007238.40万7238.40万6.24亿6.24亿+43.21%+30.34%+22.11%+22.11%+10.48%-42.00%+26.09%
608631申港控股0.380+0.050+15.15%14.00万5.18万1520.00万1520.00万4000.00万4000.00万+15.15%+8.57%-5.00%+6.54%-5.00%+10.68%+3.64%
708429华美乐乐0.045+0.005+12.50%111.50万4.81万2160.00万2160.00万4.80亿4.80亿+7.14%+25.00%+25.00%+12.50%+15.38%-2.17%+28.57%
808431浩柏国际0.188+0.018+10.59%1.00万1880.005818.79万5818.79万3.10亿3.10亿+8.05%+4.44%+64.91%-8.29%-19.66%-17.06%+5.62%
908367倩碧控股0.086+0.008+10.26%374.00万29.95万9897.22万9897.22万11.51亿11.51亿+22.86%+32.31%+34.38%+2.38%-11.34%-79.28%+8.86%
1008537创辉珠宝0.033+0.003+10.00%4.00万1320.002475.00万2475.00万7.50亿7.50亿+3.13%+13.79%+13.79%+17.86%-5.71%-26.67%+13.79%
1108619饮食天王(环球)0.146+0.011+8.15%3.20万4662.001.80亿1.80亿12.32亿12.32亿+3.55%-24.74%-8.18%-48.77%-2.67%+284.21%-37.07%
1208245善裕集团控股0.028+0.002+7.69%6.00万1680.002895.50万2895.50万10.34亿10.34亿-9.68%-20.00%-31.71%-63.16%-70.83%-84.95%-74.55%
1308340紫荆国际金融0.375+0.025+7.14%1.00万3750.003360.00万3360.00万8960.00万8960.00万+36.36%+96.34%+101.61%+102.70%+19.05%+78.57%+63.76%
1408500天泓文创0.450+0.030+7.14%0.000.009720.00万9720.00万2.16亿2.16亿+23.29%+7.14%-6.25%-21.05%-10.00%+80.00%-42.31%
1508277骏东控股0.385+0.025+6.94%1.20万4570.001.01亿1.01亿2.62亿2.62亿-3.75%+5.48%+24.19%+150.00%+296.91%+250.00%+492.31%
1608446耀星科技集团0.320+0.020+6.67%204.40万65.75万2.93亿2.93亿9.15亿9.15亿+23.08%+33.89%+106.45%+16.36%-74.40%-95.38%-72.88%
1708062俊盟国际0.325+0.020+6.56%5000.001625.001.56亿1.56亿4.80亿4.80亿+12.07%+10.17%+8.33%+27.45%+35.98%+96.97%+33.74%
1808271环球数码创意0.084+0.005+6.33%40.60万3.41万1.26亿1.26亿15.04亿15.04亿+20.00%+23.53%+6.33%+5.00%+13.51%-13.40%-1.18%
1908402高原之宝0.162+0.009+5.88%39.50万6.30万7776.16万7776.16万4.80亿4.80亿+5.19%+4.52%-4.14%-38.87%-81.16%-91.94%-74.69%
2008028天时资源0.193+0.009+4.89%32.80万6.27万6509.66万6509.66万3.37亿3.37亿+1.58%+8.43%+11.56%+4.32%-12.27%-28.52%+1.58%
2108462中安控股集团0.087+0.004+4.82%10.00万8500.005220.00万5220.00万6.00亿6.00亿+16.00%+20.83%+26.09%+1.16%+50.00%+81.25%+55.36%
2208451日光控股0.069+0.003+4.55%5.00万3450.005520.00万5520.00万8.00亿8.00亿+4.55%+11.29%+15.00%-16.87%-70.39%+9.52%-48.51%
2308373靛蓝星0.094+0.004+4.44%8.00万7520.003760.00万3760.00万4.00亿4.00亿-7.84%+3.30%+8.05%+44.62%+14.63%-53.00%+28.77%
2408646中国宏光0.214+0.009+4.39%30.30万6.79万9822.39万9822.39万4.59亿4.59亿+2.39%-10.08%-2.28%-5.31%-14.06%-22.18%-16.08%
2508476大洋环球控股2.070+0.080+4.02%10.60万21.62万5.80亿5.80亿2.80亿2.80亿+4.55%+5.61%+6.70%+81.58%+152.44%+208.96%+111.22%
2608349硅鑫集团0.790+0.030+3.95%49.00万38.81万3.16亿3.16亿4.00亿4.00亿+33.90%+36.21%+1.28%-30.09%-45.14%-60.30%-26.17%
2708360利骏集团香港0.850+0.030+3.66%11.40万9.34万3.06亿3.06亿3.60亿3.60亿+18.06%+26.87%+26.87%+16.44%-19.81%-52.78%0.00%
2808316中国红包0.146+0.005+3.55%11.80万1.72万1.26亿1.26亿8.66亿8.66亿+12.31%+19.67%+24.79%-18.89%-79.14%-77.19%-46.91%
2908413亚洲富思0.149+0.005+3.47%2.00万2940.001.73亿1.73亿11.62亿11.62亿+8.76%+6.43%+3.47%+26.27%+17.32%-7.45%+43.27%
3008140人和科技0.095+0.003+3.26%2.00万1900.007600.00万7600.00万8.00亿8.00亿-4.04%-5.00%-6.86%-8.65%+23.38%-24.60%+5.56%
3108616新威工程集团0.035+0.001+2.94%0.000.003500.00万3500.00万10.00亿10.00亿+2.94%+6.06%-7.89%-14.63%-31.37%-39.66%-16.67%
3208195传承教育集团1.870+0.050+2.75%58.20万106.48万8.27亿8.27亿4.42亿4.42亿+1.63%0.00%+16.15%+28.08%+16.88%+17.61%+27.21%
3308295金慧科技0.046+0.001+2.22%0.000.002.20亿2.20亿47.76亿47.76亿+9.52%+12.20%-13.21%+48.39%+17.95%-37.84%+58.62%
3408471新达控股0.094+0.002+2.17%11.00万1.02万9588.00万9588.00万10.20亿10.20亿+14.63%+38.24%+36.23%-34.27%-61.00%-56.88%-2.08%
3508049吉林长龙药业1.490+0.030+2.05%37.20万54.44万8.35亿2.57亿5.60亿1.73亿0.00%-1.32%-17.22%-19.46%+14.62%+25.55%-9.15%
3608337直通电讯0.100+0.002+2.04%0.000.001848.75万1848.75万1.85亿1.85亿-10.71%-10.71%-23.08%-38.65%-23.66%-40.12%-23.66%
3708436德宝集团控股0.250+0.005+2.04%1.00万2500.001.00亿1.00亿4.00亿4.00亿0.00%+19.05%+19.05%+6.38%+32.28%-10.71%+3.73%
3808229未来数据集团0.520+0.010+1.96%24.50万12.26万2.84亿2.84亿5.47亿5.47亿+1.96%+4.00%+1.96%-8.77%-30.67%-26.76%-21.21%
3908267蓝港互动0.550+0.010+1.85%8.70万4.92万2.02亿2.02亿3.68亿3.68亿+1.85%-6.78%-19.12%+124.49%+175.00%+120.00%+168.29%
4008067东方大学城控股0.300+0.005+1.69%1.00万3000.005400.00万5400.00万1.80亿1.80亿+15.38%+7.14%+7.14%+20.00%-18.92%-50.00%-17.81%
4108188骏杰集团控股0.249+0.004+1.63%12.40万3.09万1.21亿1.21亿4.88亿4.88亿+1.22%+6.41%+0.81%+66.00%+192.94%+182.95%+232.00%
4208512凯富善集团控股0.350+0.005+1.45%85.00万28.01万3.21亿3.21亿9.19亿9.19亿+7.69%+12.90%+32.08%+62.79%+77.66%+102.31%+84.21%
4308472立高控股0.750+0.010+1.35%1.80万1.34万7200.00万7200.00万9600.00万9600.00万+17.19%+38.89%+44.23%-19.35%+19.05%-20.63%+5.26%
4408540胜利证券3.200+0.040+1.27%4000.001.28万6.65亿6.65亿2.08亿2.08亿0.00%0.00%-8.57%+0.31%+60.00%+53.11%0.00%
4508422WT集团0.097+0.001+1.04%1.50万1395.001164.00万1164.00万1.20亿1.20亿+21.25%+15.48%+7.78%+2.11%+7.78%+11.49%+1.04%
4608385万里印刷0.126+0.001+0.80%0.000.001096.17万1096.17万8699.80万8699.80万-8.70%-16.00%-29.21%-34.72%-56.55%-58.00%-48.15%
4708371尝高美集团1.530+0.010+0.66%0.000.005.81亿5.81亿3.80亿3.80亿-1.92%+4.79%+4.79%+4.79%+13.75%+14.78%+5.52%
4808023邝文记0.4400.0000.00%0.000.002.63亿2.63亿5.97亿5.97亿0.00%0.00%-1.12%+8.64%+11.39%+25.71%+12.82%
4908039中国来骑哦0.6200.0000.00%0.000.003.06亿3.06亿4.93亿4.93亿+24.00%+10.71%-3.13%-11.43%-50.40%-68.53%-50.40%
5008149浩德控股0.1150.0000.00%0.000.009421.95万9421.95万8.19亿8.19亿-11.54%-14.81%+4.55%-0.86%-11.54%-15.44%-6.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108238惠陶集团
0.078+0.016+25.81%1515.20万111.59万4852.22万4852.22万6.22亿6.22亿+36.84%+41.82%+47.17%-2.50%+30.00%-80.50%+77.27%
208120国农金融投资
0.060+0.011+22.45%1174.00万74.19万4517.41万4517.41万7.53亿7.53亿+20.00%-7.69%-52.76%-57.45%-57.14%-49.15%-58.04%
308156国药科技股份
0.116+0.018+18.37%30.86万3.56万2130.84万2130.84万1.84亿1.84亿+0.87%+0.87%+16.00%-7.94%-10.77%-74.22%-12.12%
408160GOLDWAY EDU
0.048+0.007+17.07%8.40万3960.00871.63万871.63万1.82亿1.82亿+2.13%+9.09%+23.08%-27.27%-40.00%-85.45%-15.79%
508357REPUBLIC HC
0.116+0.016+16.00%1.00万1015.007238.40万7238.40万6.24亿6.24亿+43.21%+30.34%+22.11%+22.11%+10.48%-42.00%+26.09%
608631申港控股
0.380+0.050+15.15%14.00万5.18万1520.00万1520.00万4000.00万4000.00万+15.15%+8.57%-5.00%+6.54%-5.00%+10.68%+3.64%
708429华美乐乐
0.045+0.005+12.50%111.50万4.81万2160.00万2160.00万4.80亿4.80亿+7.14%+25.00%+25.00%+12.50%+15.38%-2.17%+28.57%
808431浩柏国际
0.188+0.018+10.59%1.00万1880.005818.79万5818.79万3.10亿3.10亿+8.05%+4.44%+64.91%-8.29%-19.66%-17.06%+5.62%
908367倩碧控股
0.086+0.008+10.26%374.00万29.95万9897.22万9897.22万11.51亿11.51亿+22.86%+32.31%+34.38%+2.38%-11.34%-79.28%+8.86%
1008537创辉珠宝
0.033+0.003+10.00%4.00万1320.002475.00万2475.00万7.50亿7.50亿+3.13%+13.79%+13.79%+17.86%-5.71%-26.67%+13.79%
1108619饮食天王(环球)
0.146+0.011+8.15%3.20万4662.001.80亿1.80亿12.32亿12.32亿+3.55%-24.74%-8.18%-48.77%-2.67%+284.21%-37.07%
1208245善裕集团控股
0.028+0.002+7.69%6.00万1680.002895.50万2895.50万10.34亿10.34亿-9.68%-20.00%-31.71%-63.16%-70.83%-84.95%-74.55%
1308340紫荆国际金融
0.375+0.025+7.14%1.00万3750.003360.00万3360.00万8960.00万8960.00万+36.36%+96.34%+101.61%+102.70%+19.05%+78.57%+63.76%
1408500天泓文创
0.450+0.030+7.14%0.000.009720.00万9720.00万2.16亿2.16亿+23.29%+7.14%-6.25%-21.05%-10.00%+80.00%-42.31%
1508277骏东控股
0.385+0.025+6.94%1.20万4570.001.01亿1.01亿2.62亿2.62亿-3.75%+5.48%+24.19%+150.00%+296.91%+250.00%+492.31%
1608446耀星科技集团
0.320+0.020+6.67%204.40万65.75万2.93亿2.93亿9.15亿9.15亿+23.08%+33.89%+106.45%+16.36%-74.40%-95.38%-72.88%
1708062俊盟国际
0.325+0.020+6.56%5000.001625.001.56亿1.56亿4.80亿4.80亿+12.07%+10.17%+8.33%+27.45%+35.98%+96.97%+33.74%
1808271环球数码创意
0.084+0.005+6.33%40.60万3.41万1.26亿1.26亿15.04亿15.04亿+20.00%+23.53%+6.33%+5.00%+13.51%-13.40%-1.18%
1908402高原之宝
0.162+0.009+5.88%39.50万6.30万7776.16万7776.16万4.80亿4.80亿+5.19%+4.52%-4.14%-38.87%-81.16%-91.94%-74.69%
2008028天时资源
0.193+0.009+4.89%32.80万6.27万6509.66万6509.66万3.37亿3.37亿+1.58%+8.43%+11.56%+4.32%-12.27%-28.52%+1.58%
2108462中安控股集团
0.087+0.004+4.82%10.00万8500.005220.00万5220.00万6.00亿6.00亿+16.00%+20.83%+26.09%+1.16%+50.00%+81.25%+55.36%
2208451日光控股
0.069+0.003+4.55%5.00万3450.005520.00万5520.00万8.00亿8.00亿+4.55%+11.29%+15.00%-16.87%-70.39%+9.52%-48.51%
2308373靛蓝星
0.094+0.004+4.44%8.00万7520.003760.00万3760.00万4.00亿4.00亿-7.84%+3.30%+8.05%+44.62%+14.63%-53.00%+28.77%
2408646中国宏光
0.214+0.009+4.39%30.30万6.79万9822.39万9822.39万4.59亿4.59亿+2.39%-10.08%-2.28%-5.31%-14.06%-22.18%-16.08%
2508476大洋环球控股
2.070+0.080+4.02%10.60万21.62万5.80亿5.80亿2.80亿2.80亿+4.55%+5.61%+6.70%+81.58%+152.44%+208.96%+111.22%
2608349硅鑫集团
0.790+0.030+3.95%49.00万38.81万3.16亿3.16亿4.00亿4.00亿+33.90%+36.21%+1.28%-30.09%-45.14%-60.30%-26.17%
2708360利骏集团香港
0.850+0.030+3.66%11.40万9.34万3.06亿3.06亿3.60亿3.60亿+18.06%+26.87%+26.87%+16.44%-19.81%-52.78%0.00%
2808316中国红包
0.146+0.005+3.55%11.80万1.72万1.26亿1.26亿8.66亿8.66亿+12.31%+19.67%+24.79%-18.89%-79.14%-77.19%-46.91%
2908413亚洲富思
0.149+0.005+3.47%2.00万2940.001.73亿1.73亿11.62亿11.62亿+8.76%+6.43%+3.47%+26.27%+17.32%-7.45%+43.27%
3008140人和科技
0.095+0.003+3.26%2.00万1900.007600.00万7600.00万8.00亿8.00亿-4.04%-5.00%-6.86%-8.65%+23.38%-24.60%+5.56%
3108616新威工程集团
0.035+0.001+2.94%0.000.003500.00万3500.00万10.00亿10.00亿+2.94%+6.06%-7.89%-14.63%-31.37%-39.66%-16.67%
3208195传承教育集团
1.870+0.050+2.75%58.20万106.48万8.27亿8.27亿4.42亿4.42亿+1.63%0.00%+16.15%+28.08%+16.88%+17.61%+27.21%
3308295金慧科技
0.046+0.001+2.22%0.000.002.20亿2.20亿47.76亿47.76亿+9.52%+12.20%-13.21%+48.39%+17.95%-37.84%+58.62%
3408471新达控股
0.094+0.002+2.17%11.00万1.02万9588.00万9588.00万10.20亿10.20亿+14.63%+38.24%+36.23%-34.27%-61.00%-56.88%-2.08%
3508049吉林长龙药业
1.490+0.030+2.05%37.20万54.44万8.35亿2.57亿5.60亿1.73亿0.00%-1.32%-17.22%-19.46%+14.62%+25.55%-9.15%
3608337直通电讯
0.100+0.002+2.04%0.000.001848.75万1848.75万1.85亿1.85亿-10.71%-10.71%-23.08%-38.65%-23.66%-40.12%-23.66%
3708436德宝集团控股
0.250+0.005+2.04%1.00万2500.001.00亿1.00亿4.00亿4.00亿0.00%+19.05%+19.05%+6.38%+32.28%-10.71%+3.73%
3808229未来数据集团
0.520+0.010+1.96%24.50万12.26万2.84亿2.84亿5.47亿5.47亿+1.96%+4.00%+1.96%-8.77%-30.67%-26.76%-21.21%
3908267蓝港互动
0.550+0.010+1.85%8.70万4.92万2.02亿2.02亿3.68亿3.68亿+1.85%-6.78%-19.12%+124.49%+175.00%+120.00%+168.29%
4008067东方大学城控股
0.300+0.005+1.69%1.00万3000.005400.00万5400.00万1.80亿1.80亿+15.38%+7.14%+7.14%+20.00%-18.92%-50.00%-17.81%
4108188骏杰集团控股
0.249+0.004+1.63%12.40万3.09万1.21亿1.21亿4.88亿4.88亿+1.22%+6.41%+0.81%+66.00%+192.94%+182.95%+232.00%
4208512凯富善集团控股
0.350+0.005+1.45%85.00万28.01万3.21亿3.21亿9.19亿9.19亿+7.69%+12.90%+32.08%+62.79%+77.66%+102.31%+84.21%
4308472立高控股
0.750+0.010+1.35%1.80万1.34万7200.00万7200.00万9600.00万9600.00万+17.19%+38.89%+44.23%-19.35%+19.05%-20.63%+5.26%
4408540胜利证券
3.200+0.040+1.27%4000.001.28万6.65亿6.65亿2.08亿2.08亿0.00%0.00%-8.57%+0.31%+60.00%+53.11%0.00%
4508422WT集团
0.097+0.001+1.04%1.50万1395.001164.00万1164.00万1.20亿1.20亿+21.25%+15.48%+7.78%+2.11%+7.78%+11.49%+1.04%
4608385万里印刷
0.126+0.001+0.80%0.000.001096.17万1096.17万8699.80万8699.80万-8.70%-16.00%-29.21%-34.72%-56.55%-58.00%-48.15%
4708371尝高美集团
1.530+0.010+0.66%0.000.005.81亿5.81亿3.80亿3.80亿-1.92%+4.79%+4.79%+4.79%+13.75%+14.78%+5.52%
4808023邝文记
0.4400.0000.00%0.000.002.63亿2.63亿5.97亿5.97亿0.00%0.00%-1.12%+8.64%+11.39%+25.71%+12.82%
4908039中国来骑哦
0.6200.0000.00%0.000.003.06亿3.06亿4.93亿4.93亿+24.00%+10.71%-3.13%-11.43%-50.40%-68.53%-50.40%
5008149浩德控股
0.1150.0000.00%0.000.009421.95万9421.95万8.19亿8.19亿-11.54%-14.81%+4.55%-0.86%-11.54%-15.44%-6.50%