序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108001东方汇财证券0.375+0.127+51.21%114.20万41.40万4665.60万4665.60万1.24亿1.24亿+228.95%+217.80%+316.67%+247.22%+100.53%+81.45%+428.17%
208285森浩集团0.031+0.005+19.23%30.00万9285.001736.00万1736.00万5.60亿5.60亿+24.00%+10.71%+6.90%-6.06%-27.91%-35.42%-24.39%
308619饮食天王(环球)0.196+0.030+18.07%335.80万63.46万2.41亿2.41亿12.32亿12.32亿+45.19%+26.45%+15.98%-15.88%+51.94%+415.79%-15.52%
408417大地教育0.017+0.002+13.33%34.00万5780.002975.68万2975.68万17.50亿17.50亿+13.33%+13.33%-10.53%-10.53%0.00%-5.56%-15.00%
508200修身堂0.740+0.060+8.82%1.20万8320.005834.31万5834.31万7884.20万7884.20万+34.55%+37.04%+45.10%+21.31%+21.31%+4.23%+21.31%
608305洢人壹方控股0.038+0.003+8.57%1.00万380.003990.00万3990.00万10.50亿10.50亿0.00%+2.70%+8.57%-30.91%-36.67%+90.00%-47.22%
708131辰罡科技0.130+0.010+8.33%2.00万2470.006185.57万6185.57万4.76亿4.76亿0.00%+13.04%+7.44%-9.72%-9.09%+182.61%+1.56%
808436德宝集团控股0.265+0.020+8.16%78.50万20.81万1.06亿1.06亿4.00亿4.00亿+15.72%+15.72%+44.02%+6.85%+35.90%+3.92%+9.96%
908295金慧科技0.056+0.004+7.69%368.00万20.28万2.67亿2.67亿47.76亿47.76亿+9.80%+14.29%+60.00%+55.56%+36.59%-1.75%+93.10%
1008431浩柏国际0.173+0.012+7.45%8.00万1.31万5354.52万5354.52万3.10亿3.10亿-1.14%-3.89%+18.49%-11.28%-26.38%-24.78%-2.81%
1108040快意智能0.590+0.040+7.27%12.00万6.26万2.01亿2.01亿3.40亿3.40亿+22.92%+11.32%+5.36%+1.72%-6.35%+7.27%-6.35%
1208293星亚控股0.114+0.007+6.54%58.50万6.64万2462.40万2462.40万2.16亿2.16亿+7.54%-1.16%+2.39%+4.91%-4.47%-54.40%+0.29%
1308623中国蜀塔0.037+0.002+5.71%369.00万13.07万3404.00万3404.00万9.20亿9.20亿+76.19%+37.04%+54.17%+15.63%-11.90%-22.92%0.00%
1408460基地锦标集团0.131+0.007+5.65%44.00万5.72万6026.00万6026.00万4.60亿4.60亿+6.94%+6.94%+5.43%-2.24%-2.06%+3.97%-12.96%
1508447MS CONCEPT0.043+0.002+4.88%41.00万1.74万4300.00万4300.00万10.00亿10.00亿+2.38%0.00%+2.38%+2.38%-8.51%-25.86%-2.27%
1608413亚洲富思0.155+0.007+4.73%4.00万6060.001.80亿1.80亿11.62亿11.62亿+4.73%+10.71%+9.93%+13.97%+20.16%-3.13%+49.04%
1708277骏东控股0.355+0.015+4.41%13.00万4.58万9317.80万9317.80万2.62亿2.62亿-1.39%-7.79%-11.25%+130.52%+265.98%+222.73%+446.15%
1808120国农金融投资0.050+0.002+4.17%156.00万7.96万3764.51万3764.51万7.53亿7.53亿+2.04%-19.35%-59.35%-61.24%-65.03%-61.54%-65.03%
1908187积木集团0.520+0.020+4.00%210.50万117.88万5633.97万5633.97万1.08亿1.08亿-11.86%-31.58%-38.10%+131.11%+333.33%+171.31%+70.49%
2008363SDM教育0.184+0.007+3.95%2000.00374.001.26亿1.26亿6.86亿6.86亿-1.60%-2.13%-2.65%+47.20%+130.00%+91.67%+178.79%
2108451日光控股0.081+0.003+3.85%1.00万810.006480.00万6480.00万8.00亿8.00亿+22.73%+22.73%+35.00%+5.19%-67.07%+15.71%-39.55%
2208268智城发展控股0.310+0.010+3.33%0.000.007440.00万7440.00万2.40亿2.40亿+3.33%0.00%-17.33%-8.82%-31.11%-42.59%-28.74%
2308140人和科技0.097+0.003+3.19%226.00万21.92万7760.00万7760.00万8.00亿8.00亿+2.11%-3.00%-3.00%-7.62%+19.75%-19.17%+7.78%
2408659易和国际控股0.700+0.020+2.94%4.50万3.12万5.24亿5.24亿7.48亿7.48亿-1.41%+4.48%+4.48%+9.38%+4.48%+2.94%-1.41%
2508371尝高美集团1.550+0.040+2.65%4000.006200.005.88亿5.88亿3.80亿3.80亿+1.97%+1.97%+6.16%+4.03%+11.11%+18.05%+6.90%
2608271环球数码创意0.086+0.002+2.38%1.60万1268.001.29亿1.29亿15.04亿15.04亿+8.86%+10.26%+22.86%+30.30%+14.67%-3.37%+1.18%
2708060国联通信0.047+0.001+2.17%0.000.001533.99万1533.99万3.26亿3.26亿-9.62%-6.00%-27.69%+11.90%+4.44%-27.69%-27.69%
2808028天时资源0.193+0.004+2.12%28.00万5.42万6509.66万6509.66万3.37亿3.37亿+10.92%+8.43%+11.56%+13.53%-16.09%-28.52%+1.58%
2908267蓝港互动0.500+0.010+2.04%5.90万2.75万1.84亿1.84亿3.68亿3.68亿-7.41%-10.71%-26.47%+114.59%+156.41%+122.22%+143.90%
3008481盛龙锦秀国际0.560+0.010+1.82%22.50万12.50万2.80亿2.80亿5.00亿5.00亿+9.80%+16.67%+30.23%+51.35%+156.88%+233.33%+75.00%
3108347F8企业0.061+0.001+1.67%0.000.00838.87万838.87万1.38亿1.38亿-8.96%-11.59%-25.61%+3.39%-32.22%-68.88%-33.70%
3208018汇财金融投资0.071+0.001+1.43%2.00万1430.003580.05万3580.05万5.04亿5.04亿+4.41%-2.74%+22.41%-19.32%-12.07%-27.55%-20.89%
3308646中国宏光0.218+0.003+1.40%24.60万5.12万1.00亿1.00亿4.59亿4.59亿+5.31%+6.34%+10.10%-1.80%-22.14%0.00%-14.51%
3408007环球战略集团0.074+0.001+1.37%38.00万2.78万3373.36万3373.36万4.56亿4.56亿0.00%-1.33%-11.90%+4.23%-88.96%-61.66%-93.08%
3508053比优集团0.375+0.005+1.35%38.00万14.13万13.35亿13.35亿35.59亿35.59亿+4.17%+5.63%+1.35%+8.70%-1.32%+10.29%+1.35%
3608403天平道合0.790+0.010+1.28%6.00万4.74万9480.00万9480.00万1.20亿1.20亿+5.33%-1.25%+19.70%+49.06%+54.90%-12.22%+51.92%
3708521智纺国际控股0.425+0.005+1.19%46.00万19.59万2.45亿2.45亿5.76亿5.76亿+8.97%+102.38%+44.07%+63.46%+7.59%+490.28%+34.92%
3808367倩碧控股0.092+0.001+1.10%50.00万4.60万1.06亿1.06亿11.51亿11.51亿+41.54%+27.78%+55.93%+16.46%-2.13%-77.83%+16.46%
3908368中国创意控股0.930+0.010+1.09%1.00万9500.005.37亿5.37亿5.78亿5.78亿+4.49%+3.33%+5.68%+24.00%+16.25%+295.74%+72.22%
4008319思博系统0.114+0.001+0.88%22.00万2.51万9157.39万9157.39万8.03亿8.03亿+2.70%+3.64%+14.00%+18.75%+12.87%+28.09%+10.68%
4108158中国再生医学0.165+0.001+0.61%2100.00325.005020.17万5020.17万3.04亿3.04亿+1.85%-17.50%-41.07%-59.26%-65.63%-86.02%-70.00%
4208023邝文记0.4400.0000.00%0.000.002.63亿2.63亿5.97亿5.97亿0.00%0.00%-1.12%+10.00%+11.39%+27.54%+12.82%
4308035骏高控股0.1070.0000.00%0.000.006420.00万6420.00万6.00亿6.00亿-1.83%-10.83%0.00%-9.32%-13.71%-28.19%-23.57%
4408039中国来骑哦0.6200.0000.00%0.000.003.06亿3.06亿4.93亿4.93亿+24.00%+10.71%-3.13%-11.43%-50.40%-68.53%-50.40%
4508052陆庆娱乐0.0420.0000.00%0.000.002302.68万2302.68万5.48亿5.48亿-2.33%-19.23%-8.70%-40.00%-66.40%-73.75%-47.50%
4608056生活概念0.0190.0000.00%377.50万6.81万3606.75万3606.75万18.98亿18.98亿-5.00%0.00%-9.52%-20.83%-36.67%-93.09%+5.56%
4708062俊盟国际0.3200.0000.00%0.000.001.54亿1.54亿4.80亿4.80亿+8.47%+8.47%+6.67%+28.00%+25.49%+88.24%+31.69%
4808070侨洋国际控股0.2650.0000.00%0.000.005300.00万5300.00万2.00亿2.00亿-5.36%-3.64%+1.92%-19.70%-3.64%+7.72%+1.92%
4908149浩德控股0.1150.0000.00%0.000.009421.95万9421.95万8.19亿8.19亿-11.54%-11.54%+4.55%+13.86%-11.54%-3.36%-6.50%
5008160GOLDWAY EDU0.0400.0000.00%4.80万1920.00726.36万726.36万1.82亿1.82亿-18.37%-11.11%+2.56%-40.30%-52.38%-86.67%-29.82%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108001东方汇财证券
0.375+0.127+51.21%114.20万41.40万4665.60万4665.60万1.24亿1.24亿+228.95%+217.80%+316.67%+247.22%+100.53%+81.45%+428.17%
208285森浩集团
0.031+0.005+19.23%30.00万9285.001736.00万1736.00万5.60亿5.60亿+24.00%+10.71%+6.90%-6.06%-27.91%-35.42%-24.39%
308619饮食天王(环球)
0.196+0.030+18.07%335.80万63.46万2.41亿2.41亿12.32亿12.32亿+45.19%+26.45%+15.98%-15.88%+51.94%+415.79%-15.52%
408417大地教育
0.017+0.002+13.33%34.00万5780.002975.68万2975.68万17.50亿17.50亿+13.33%+13.33%-10.53%-10.53%0.00%-5.56%-15.00%
508200修身堂
0.740+0.060+8.82%1.20万8320.005834.31万5834.31万7884.20万7884.20万+34.55%+37.04%+45.10%+21.31%+21.31%+4.23%+21.31%
608305洢人壹方控股
0.038+0.003+8.57%1.00万380.003990.00万3990.00万10.50亿10.50亿0.00%+2.70%+8.57%-30.91%-36.67%+90.00%-47.22%
708131辰罡科技
0.130+0.010+8.33%2.00万2470.006185.57万6185.57万4.76亿4.76亿0.00%+13.04%+7.44%-9.72%-9.09%+182.61%+1.56%
808436德宝集团控股
0.265+0.020+8.16%78.50万20.81万1.06亿1.06亿4.00亿4.00亿+15.72%+15.72%+44.02%+6.85%+35.90%+3.92%+9.96%
908295金慧科技
0.056+0.004+7.69%368.00万20.28万2.67亿2.67亿47.76亿47.76亿+9.80%+14.29%+60.00%+55.56%+36.59%-1.75%+93.10%
1008431浩柏国际
0.173+0.012+7.45%8.00万1.31万5354.52万5354.52万3.10亿3.10亿-1.14%-3.89%+18.49%-11.28%-26.38%-24.78%-2.81%
1108040快意智能
0.590+0.040+7.27%12.00万6.26万2.01亿2.01亿3.40亿3.40亿+22.92%+11.32%+5.36%+1.72%-6.35%+7.27%-6.35%
1208293星亚控股
0.114+0.007+6.54%58.50万6.64万2462.40万2462.40万2.16亿2.16亿+7.54%-1.16%+2.39%+4.91%-4.47%-54.40%+0.29%
1308623中国蜀塔
0.037+0.002+5.71%369.00万13.07万3404.00万3404.00万9.20亿9.20亿+76.19%+37.04%+54.17%+15.63%-11.90%-22.92%0.00%
1408460基地锦标集团
0.131+0.007+5.65%44.00万5.72万6026.00万6026.00万4.60亿4.60亿+6.94%+6.94%+5.43%-2.24%-2.06%+3.97%-12.96%
1508447MS CONCEPT
0.043+0.002+4.88%41.00万1.74万4300.00万4300.00万10.00亿10.00亿+2.38%0.00%+2.38%+2.38%-8.51%-25.86%-2.27%
1608413亚洲富思
0.155+0.007+4.73%4.00万6060.001.80亿1.80亿11.62亿11.62亿+4.73%+10.71%+9.93%+13.97%+20.16%-3.13%+49.04%
1708277骏东控股
0.355+0.015+4.41%13.00万4.58万9317.80万9317.80万2.62亿2.62亿-1.39%-7.79%-11.25%+130.52%+265.98%+222.73%+446.15%
1808120国农金融投资
0.050+0.002+4.17%156.00万7.96万3764.51万3764.51万7.53亿7.53亿+2.04%-19.35%-59.35%-61.24%-65.03%-61.54%-65.03%
1908187积木集团
0.520+0.020+4.00%210.50万117.88万5633.97万5633.97万1.08亿1.08亿-11.86%-31.58%-38.10%+131.11%+333.33%+171.31%+70.49%
2008363SDM教育
0.184+0.007+3.95%2000.00374.001.26亿1.26亿6.86亿6.86亿-1.60%-2.13%-2.65%+47.20%+130.00%+91.67%+178.79%
2108451日光控股
0.081+0.003+3.85%1.00万810.006480.00万6480.00万8.00亿8.00亿+22.73%+22.73%+35.00%+5.19%-67.07%+15.71%-39.55%
2208268智城发展控股
0.310+0.010+3.33%0.000.007440.00万7440.00万2.40亿2.40亿+3.33%0.00%-17.33%-8.82%-31.11%-42.59%-28.74%
2308140人和科技
0.097+0.003+3.19%226.00万21.92万7760.00万7760.00万8.00亿8.00亿+2.11%-3.00%-3.00%-7.62%+19.75%-19.17%+7.78%
2408659易和国际控股
0.700+0.020+2.94%4.50万3.12万5.24亿5.24亿7.48亿7.48亿-1.41%+4.48%+4.48%+9.38%+4.48%+2.94%-1.41%
2508371尝高美集团
1.550+0.040+2.65%4000.006200.005.88亿5.88亿3.80亿3.80亿+1.97%+1.97%+6.16%+4.03%+11.11%+18.05%+6.90%
2608271环球数码创意
0.086+0.002+2.38%1.60万1268.001.29亿1.29亿15.04亿15.04亿+8.86%+10.26%+22.86%+30.30%+14.67%-3.37%+1.18%
2708060国联通信
0.047+0.001+2.17%0.000.001533.99万1533.99万3.26亿3.26亿-9.62%-6.00%-27.69%+11.90%+4.44%-27.69%-27.69%
2808028天时资源
0.193+0.004+2.12%28.00万5.42万6509.66万6509.66万3.37亿3.37亿+10.92%+8.43%+11.56%+13.53%-16.09%-28.52%+1.58%
2908267蓝港互动
0.500+0.010+2.04%5.90万2.75万1.84亿1.84亿3.68亿3.68亿-7.41%-10.71%-26.47%+114.59%+156.41%+122.22%+143.90%
3008481盛龙锦秀国际
0.560+0.010+1.82%22.50万12.50万2.80亿2.80亿5.00亿5.00亿+9.80%+16.67%+30.23%+51.35%+156.88%+233.33%+75.00%
3108347F8企业
0.061+0.001+1.67%0.000.00838.87万838.87万1.38亿1.38亿-8.96%-11.59%-25.61%+3.39%-32.22%-68.88%-33.70%
3208018汇财金融投资
0.071+0.001+1.43%2.00万1430.003580.05万3580.05万5.04亿5.04亿+4.41%-2.74%+22.41%-19.32%-12.07%-27.55%-20.89%
3308646中国宏光
0.218+0.003+1.40%24.60万5.12万1.00亿1.00亿4.59亿4.59亿+5.31%+6.34%+10.10%-1.80%-22.14%0.00%-14.51%
3408007环球战略集团
0.074+0.001+1.37%38.00万2.78万3373.36万3373.36万4.56亿4.56亿0.00%-1.33%-11.90%+4.23%-88.96%-61.66%-93.08%
3508053比优集团
0.375+0.005+1.35%38.00万14.13万13.35亿13.35亿35.59亿35.59亿+4.17%+5.63%+1.35%+8.70%-1.32%+10.29%+1.35%
3608403天平道合
0.790+0.010+1.28%6.00万4.74万9480.00万9480.00万1.20亿1.20亿+5.33%-1.25%+19.70%+49.06%+54.90%-12.22%+51.92%
3708521智纺国际控股
0.425+0.005+1.19%46.00万19.59万2.45亿2.45亿5.76亿5.76亿+8.97%+102.38%+44.07%+63.46%+7.59%+490.28%+34.92%
3808367倩碧控股
0.092+0.001+1.10%50.00万4.60万1.06亿1.06亿11.51亿11.51亿+41.54%+27.78%+55.93%+16.46%-2.13%-77.83%+16.46%
3908368中国创意控股
0.930+0.010+1.09%1.00万9500.005.37亿5.37亿5.78亿5.78亿+4.49%+3.33%+5.68%+24.00%+16.25%+295.74%+72.22%
4008319思博系统
0.114+0.001+0.88%22.00万2.51万9157.39万9157.39万8.03亿8.03亿+2.70%+3.64%+14.00%+18.75%+12.87%+28.09%+10.68%
4108158中国再生医学
0.165+0.001+0.61%2100.00325.005020.17万5020.17万3.04亿3.04亿+1.85%-17.50%-41.07%-59.26%-65.63%-86.02%-70.00%
4208023邝文记
0.4400.0000.00%0.000.002.63亿2.63亿5.97亿5.97亿0.00%0.00%-1.12%+10.00%+11.39%+27.54%+12.82%
4308035骏高控股
0.1070.0000.00%0.000.006420.00万6420.00万6.00亿6.00亿-1.83%-10.83%0.00%-9.32%-13.71%-28.19%-23.57%
4408039中国来骑哦
0.6200.0000.00%0.000.003.06亿3.06亿4.93亿4.93亿+24.00%+10.71%-3.13%-11.43%-50.40%-68.53%-50.40%
4508052陆庆娱乐
0.0420.0000.00%0.000.002302.68万2302.68万5.48亿5.48亿-2.33%-19.23%-8.70%-40.00%-66.40%-73.75%-47.50%
4608056生活概念
0.0190.0000.00%377.50万6.81万3606.75万3606.75万18.98亿18.98亿-5.00%0.00%-9.52%-20.83%-36.67%-93.09%+5.56%
4708062俊盟国际
0.3200.0000.00%0.000.001.54亿1.54亿4.80亿4.80亿+8.47%+8.47%+6.67%+28.00%+25.49%+88.24%+31.69%
4808070侨洋国际控股
0.2650.0000.00%0.000.005300.00万5300.00万2.00亿2.00亿-5.36%-3.64%+1.92%-19.70%-3.64%+7.72%+1.92%
4908149浩德控股
0.1150.0000.00%0.000.009421.95万9421.95万8.19亿8.19亿-11.54%-11.54%+4.55%+13.86%-11.54%-3.36%-6.50%
5008160GOLDWAY EDU
0.0400.0000.00%4.80万1920.00726.36万726.36万1.82亿1.82亿-18.37%-11.11%+2.56%-40.30%-52.38%-86.67%-29.82%