序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108087中国三三传媒0.183+0.034+22.82%125.00万24.24万3162.24万3162.24万1.73亿1.73亿+22.82%+20.39%+20.39%+105.62%+66.36%+30.71%+46.40%
208509威扬酒业控股0.500+0.070+16.28%4000.002400.002.00亿2.00亿4.00亿4.00亿+16.28%+13.64%+25.00%-1.96%+1.01%+26.58%-3.85%
308092ITE HOLDINGS0.031+0.004+14.81%50.40万1.37万2869.07万2869.07万9.26亿9.26亿+29.17%+29.17%+29.17%+24.00%+19.23%+40.91%+19.23%
408237华星控股0.025+0.003+13.64%234.80万4.79万1.05亿1.05亿41.88亿41.88亿+8.70%-3.85%+8.70%-24.24%-34.21%+31.58%+13.64%
508193亚太金融投资0.076+0.008+11.76%5.86万4353.001772.19万1772.19万2.33亿2.33亿+10.14%+2.70%+15.15%+33.33%-47.59%-68.98%-47.59%
608152明梁控股0.068+0.007+11.48%37.00万2.32万4080.00万4080.00万6.00亿6.00亿+11.48%+4.62%+9.68%+13.33%+13.33%+38.78%-2.86%
708291万成金属包装0.100+0.010+11.11%15.05万1.50万1600.00万1600.00万1.60亿1.60亿+11.11%+11.11%-1.96%-42.20%-50.25%-45.05%-47.37%
808223紫元元1.360+0.130+10.57%9.60万13.34万5.85亿5.85亿4.30亿4.30亿+16.24%-12.82%-17.58%-43.10%-4.23%-26.68%-25.27%
908118濠亮环球0.108+0.009+9.09%18.40万1.74万5400.00万5400.00万5.00亿5.00亿+25.58%+14.89%+40.26%+61.19%-46.00%-77.50%-53.65%
1008048御德国际控股0.038+0.003+8.57%6000.00222.007401.22万7401.22万19.48亿19.48亿+2.70%+5.56%+2.70%-5.00%-17.39%+35.71%-9.52%
1108448环球印馆0.071+0.005+7.58%10.00万7140.003542.90万3542.90万4.99亿4.99亿+1.43%-4.05%-8.97%-48.92%-42.28%-47.41%-46.21%
1208296中国生命集团0.088+0.006+7.32%40.00万3.22万7788.00万7788.00万8.85亿8.85亿-1.12%-8.33%+22.22%+8.64%-13.73%-34.33%+3.53%
1308472立高控股0.670+0.040+6.35%15.40万10.03万6432.00万6432.00万9600.00万9600.00万-10.67%+4.69%+8.06%-21.18%-0.74%-26.78%-5.96%
1408229未来数据集团0.510+0.030+6.25%54.50万27.79万2.79亿2.79亿5.47亿5.47亿0.00%0.00%-1.92%0.00%-36.25%-40.00%-22.73%
1508187积木集团0.460+0.025+5.75%5000.002225.004983.90万4983.90万1.08亿1.08亿-16.36%-33.33%-41.77%+104.44%+283.33%+140.00%+50.82%
1608659易和国际控股0.770+0.040+5.48%84.50万64.33万5.76亿5.76亿7.48亿7.48亿+10.00%+11.59%+13.24%+26.23%+13.24%+13.24%+8.45%
1708320沛然环保0.089+0.004+4.71%1456.00万151.62万6243.44万6243.44万7.02亿7.02亿+17.11%+1.14%+30.88%+36.92%+67.92%-3.26%+27.14%
1808156国药科技股份0.115+0.005+4.55%453.76万60.30万2112.47万2112.47万1.84亿1.84亿-0.86%0.00%+15.00%-8.73%-10.85%-72.94%-12.88%
1908082光尚文化控股0.048+0.002+4.35%60.00万2.71万1.21亿1.21亿25.15亿25.15亿-5.88%-20.00%+9.09%+60.00%+60.00%+118.18%+41.18%
2008021汇隆控股0.024+0.001+4.35%11.00万2550.003.45亿3.45亿143.67亿143.67亿+4.35%-4.00%+9.09%-14.29%-11.11%-48.94%-35.14%
2108168宝积资本0.075+0.003+4.17%10.00万7500.008250.00万8250.00万11.00亿11.00亿-1.32%+11.94%+44.23%-7.41%-49.32%-70.00%-21.05%
2208003世大控股0.171+0.006+3.64%23.40万3.96万5681.81万5681.81万3.32亿3.32亿+4.27%-6.04%-45.71%-58.29%-48.18%-51.83%-71.50%
2308348滨海泰达物流0.310+0.010+3.33%3.40万1.05万1.10亿1.10亿3.54亿3.54亿0.00%0.00%+1.64%-6.06%-11.43%-10.40%-4.62%
2408169环康集团0.032+0.001+3.23%4.00万1280.002078.53万2078.53万6.50亿6.50亿-8.57%-13.51%+23.08%+6.67%+10.34%+10.34%+6.67%
2508519新享时代0.495+0.015+3.13%22.00万10.86万2.87亿2.87亿5.80亿5.80亿+3.13%+7.61%+30.26%+53.73%+217.31%+305.74%+70.69%
2608545佰悦集团0.034+0.001+3.03%8000.00272.004053.85万4053.85万11.92亿11.92亿0.00%-2.86%+6.25%+13.33%+13.33%+36.00%+21.43%
2708475易站绿色科技0.360+0.010+2.86%3.50万1.30万2101.76万2101.76万5838.23万5838.23万-2.70%-10.00%-33.33%-56.63%+2.86%-26.53%+12.50%
2808179百利达集团控股0.075+0.002+2.74%0.000.008971.77万8971.77万11.96亿11.96亿0.00%0.00%+31.58%+15.38%+11.94%-41.41%+36.36%
2908427瑞强集团0.075+0.002+2.74%6000.00450.001021.98万1021.98万1.36亿1.36亿+1.35%+2.74%-37.50%0.00%-17.58%-38.02%-29.25%
3008616新威工程集团0.039+0.001+2.63%12.00万4600.003900.00万3900.00万10.00亿10.00亿+11.43%+21.88%+14.71%-2.50%-23.53%-27.78%-7.14%
3108319思博系统0.118+0.003+2.61%28.00万3.22万9478.70万9478.70万8.03亿8.03亿+3.51%+7.27%+14.56%+12.38%+16.83%+29.67%+14.56%
3208262宏强控股0.040+0.001+2.56%499.00万21.56万3183.76万3183.76万7.96亿7.96亿0.00%0.00%+2.56%+21.21%-94.94%-77.78%-27.27%
3308073兴业新材料0.205+0.005+2.50%2.00万4040.001.07亿1.07亿5.20亿5.20亿+86.36%+169.74%+166.23%+225.40%+111.34%+2.50%+169.74%
3408188骏杰集团控股0.210+0.005+2.44%0.000.001.02亿1.02亿4.88亿4.88亿+7.69%+7.14%+23.53%+204.35%+467.57%+268.42%+740.00%
3508131辰罡科技0.130+0.003+2.36%38.00万4.83万6185.57万6185.57万4.76亿4.76亿+0.78%+12.07%+8.33%+2.36%0.00%+182.61%+1.56%
3608297海纳星空科技0.091+0.002+2.25%21.25万1.85万9430.46万9430.46万10.36亿10.36亿-16.51%-28.91%-32.09%-48.88%-60.43%-40.52%-54.50%
3708246中华燃气0.185+0.004+2.21%8.80万1.62万6.78亿6.78亿36.67亿36.67亿-2.63%+5.11%+18.59%+15.63%+23.33%+40.15%+18.59%
3808140人和科技0.096+0.002+2.13%1.00万960.007680.00万7680.00万8.00亿8.00亿-4.00%-3.03%-5.88%-14.29%+17.07%-25.00%+6.67%
3908210衍汇亚洲0.051+0.001+2.00%1.00万500.004080.00万4080.00万8.00亿8.00亿+2.00%-3.77%+21.43%+30.77%+24.39%+18.60%+8.51%
4008137洪桥集团0.260+0.005+1.96%45.60万11.88万25.62亿25.62亿98.55亿98.55亿0.00%-1.89%+1.96%-13.33%-34.18%-56.67%-27.78%
4108619饮食天王(环球)0.280+0.005+1.82%419.00万119.86万3.45亿3.45亿12.32亿12.32亿+110.53%+98.58%+75.00%+19.15%+135.29%+636.84%+20.69%
4208126G.A.控股0.115+0.002+1.77%24.80万2.85万5477.45万5477.45万4.76亿4.76亿+1.77%+1.77%-3.36%-4.96%-11.54%-20.69%-19.01%
4308627旅橙文化0.072+0.001+1.41%96.80万7.36万5760.00万5760.00万8.00亿8.00亿0.00%-1.37%-10.00%-15.29%-31.43%-38.98%-19.10%
4408341艾硕控股0.148+0.002+1.37%0.000.001184.00万1184.00万8000.00万8000.00万+13.85%+5.71%-11.90%-8.64%-10.30%-26.00%-38.33%
4508413亚洲富思0.150+0.002+1.35%2.00万3010.001.74亿1.74亿11.62亿11.62亿0.00%+9.49%+8.70%+9.49%+20.97%-16.67%+44.23%
4608418傲迪玛汽车0.790+0.010+1.28%10.20万7.95万6.72亿6.72亿8.50亿8.50亿0.00%-1.25%+6.76%+21.54%+21.54%-10.23%+54.90%
4708373靛蓝星0.081+0.001+1.25%35.50万2.85万3240.00万3240.00万4.00亿4.00亿-13.83%-20.59%-3.57%+24.62%0.00%-59.30%+10.96%
4808451日光控股0.082+0.001+1.23%42.00万3.46万6560.00万6560.00万8.00亿8.00亿+17.14%+24.24%+36.67%+7.89%-64.35%+24.24%-38.81%
4908462中安控股集团0.088+0.001+1.15%3.00万2615.005280.00万5280.00万6.00亿6.00亿+1.15%+11.39%+23.94%+4.76%+62.96%+83.33%+57.14%
5008622华康生物医学0.098+0.001+1.03%13.60万1.37万4904.63万4904.63万5.00亿5.00亿-4.85%+5.38%-3.92%-27.41%-14.04%-46.45%-8.41%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108087中国三三传媒
0.183+0.034+22.82%125.00万24.24万3162.24万3162.24万1.73亿1.73亿+22.82%+20.39%+20.39%+105.62%+66.36%+30.71%+46.40%
208509威扬酒业控股
0.500+0.070+16.28%4000.002400.002.00亿2.00亿4.00亿4.00亿+16.28%+13.64%+25.00%-1.96%+1.01%+26.58%-3.85%
308092ITE HOLDINGS
0.031+0.004+14.81%50.40万1.37万2869.07万2869.07万9.26亿9.26亿+29.17%+29.17%+29.17%+24.00%+19.23%+40.91%+19.23%
408237华星控股
0.025+0.003+13.64%234.80万4.79万1.05亿1.05亿41.88亿41.88亿+8.70%-3.85%+8.70%-24.24%-34.21%+31.58%+13.64%
508193亚太金融投资
0.076+0.008+11.76%5.86万4353.001772.19万1772.19万2.33亿2.33亿+10.14%+2.70%+15.15%+33.33%-47.59%-68.98%-47.59%
608152明梁控股
0.068+0.007+11.48%37.00万2.32万4080.00万4080.00万6.00亿6.00亿+11.48%+4.62%+9.68%+13.33%+13.33%+38.78%-2.86%
708291万成金属包装
0.100+0.010+11.11%15.05万1.50万1600.00万1600.00万1.60亿1.60亿+11.11%+11.11%-1.96%-42.20%-50.25%-45.05%-47.37%
808223紫元元
1.360+0.130+10.57%9.60万13.34万5.85亿5.85亿4.30亿4.30亿+16.24%-12.82%-17.58%-43.10%-4.23%-26.68%-25.27%
908118濠亮环球
0.108+0.009+9.09%18.40万1.74万5400.00万5400.00万5.00亿5.00亿+25.58%+14.89%+40.26%+61.19%-46.00%-77.50%-53.65%
1008048御德国际控股
0.038+0.003+8.57%6000.00222.007401.22万7401.22万19.48亿19.48亿+2.70%+5.56%+2.70%-5.00%-17.39%+35.71%-9.52%
1108448环球印馆
0.071+0.005+7.58%10.00万7140.003542.90万3542.90万4.99亿4.99亿+1.43%-4.05%-8.97%-48.92%-42.28%-47.41%-46.21%
1208296中国生命集团
0.088+0.006+7.32%40.00万3.22万7788.00万7788.00万8.85亿8.85亿-1.12%-8.33%+22.22%+8.64%-13.73%-34.33%+3.53%
1308472立高控股
0.670+0.040+6.35%15.40万10.03万6432.00万6432.00万9600.00万9600.00万-10.67%+4.69%+8.06%-21.18%-0.74%-26.78%-5.96%
1408229未来数据集团
0.510+0.030+6.25%54.50万27.79万2.79亿2.79亿5.47亿5.47亿0.00%0.00%-1.92%0.00%-36.25%-40.00%-22.73%
1508187积木集团
0.460+0.025+5.75%5000.002225.004983.90万4983.90万1.08亿1.08亿-16.36%-33.33%-41.77%+104.44%+283.33%+140.00%+50.82%
1608659易和国际控股
0.770+0.040+5.48%84.50万64.33万5.76亿5.76亿7.48亿7.48亿+10.00%+11.59%+13.24%+26.23%+13.24%+13.24%+8.45%
1708320沛然环保
0.089+0.004+4.71%1456.00万151.62万6243.44万6243.44万7.02亿7.02亿+17.11%+1.14%+30.88%+36.92%+67.92%-3.26%+27.14%
1808156国药科技股份
0.115+0.005+4.55%453.76万60.30万2112.47万2112.47万1.84亿1.84亿-0.86%0.00%+15.00%-8.73%-10.85%-72.94%-12.88%
1908082光尚文化控股
0.048+0.002+4.35%60.00万2.71万1.21亿1.21亿25.15亿25.15亿-5.88%-20.00%+9.09%+60.00%+60.00%+118.18%+41.18%
2008021汇隆控股
0.024+0.001+4.35%11.00万2550.003.45亿3.45亿143.67亿143.67亿+4.35%-4.00%+9.09%-14.29%-11.11%-48.94%-35.14%
2108168宝积资本
0.075+0.003+4.17%10.00万7500.008250.00万8250.00万11.00亿11.00亿-1.32%+11.94%+44.23%-7.41%-49.32%-70.00%-21.05%
2208003世大控股
0.171+0.006+3.64%23.40万3.96万5681.81万5681.81万3.32亿3.32亿+4.27%-6.04%-45.71%-58.29%-48.18%-51.83%-71.50%
2308348滨海泰达物流
0.310+0.010+3.33%3.40万1.05万1.10亿1.10亿3.54亿3.54亿0.00%0.00%+1.64%-6.06%-11.43%-10.40%-4.62%
2408169环康集团
0.032+0.001+3.23%4.00万1280.002078.53万2078.53万6.50亿6.50亿-8.57%-13.51%+23.08%+6.67%+10.34%+10.34%+6.67%
2508519新享时代
0.495+0.015+3.13%22.00万10.86万2.87亿2.87亿5.80亿5.80亿+3.13%+7.61%+30.26%+53.73%+217.31%+305.74%+70.69%
2608545佰悦集团
0.034+0.001+3.03%8000.00272.004053.85万4053.85万11.92亿11.92亿0.00%-2.86%+6.25%+13.33%+13.33%+36.00%+21.43%
2708475易站绿色科技
0.360+0.010+2.86%3.50万1.30万2101.76万2101.76万5838.23万5838.23万-2.70%-10.00%-33.33%-56.63%+2.86%-26.53%+12.50%
2808179百利达集团控股
0.075+0.002+2.74%0.000.008971.77万8971.77万11.96亿11.96亿0.00%0.00%+31.58%+15.38%+11.94%-41.41%+36.36%
2908427瑞强集团
0.075+0.002+2.74%6000.00450.001021.98万1021.98万1.36亿1.36亿+1.35%+2.74%-37.50%0.00%-17.58%-38.02%-29.25%
3008616新威工程集团
0.039+0.001+2.63%12.00万4600.003900.00万3900.00万10.00亿10.00亿+11.43%+21.88%+14.71%-2.50%-23.53%-27.78%-7.14%
3108319思博系统
0.118+0.003+2.61%28.00万3.22万9478.70万9478.70万8.03亿8.03亿+3.51%+7.27%+14.56%+12.38%+16.83%+29.67%+14.56%
3208262宏强控股
0.040+0.001+2.56%499.00万21.56万3183.76万3183.76万7.96亿7.96亿0.00%0.00%+2.56%+21.21%-94.94%-77.78%-27.27%
3308073兴业新材料
0.205+0.005+2.50%2.00万4040.001.07亿1.07亿5.20亿5.20亿+86.36%+169.74%+166.23%+225.40%+111.34%+2.50%+169.74%
3408188骏杰集团控股
0.210+0.005+2.44%0.000.001.02亿1.02亿4.88亿4.88亿+7.69%+7.14%+23.53%+204.35%+467.57%+268.42%+740.00%
3508131辰罡科技
0.130+0.003+2.36%38.00万4.83万6185.57万6185.57万4.76亿4.76亿+0.78%+12.07%+8.33%+2.36%0.00%+182.61%+1.56%
3608297海纳星空科技
0.091+0.002+2.25%21.25万1.85万9430.46万9430.46万10.36亿10.36亿-16.51%-28.91%-32.09%-48.88%-60.43%-40.52%-54.50%
3708246中华燃气
0.185+0.004+2.21%8.80万1.62万6.78亿6.78亿36.67亿36.67亿-2.63%+5.11%+18.59%+15.63%+23.33%+40.15%+18.59%
3808140人和科技
0.096+0.002+2.13%1.00万960.007680.00万7680.00万8.00亿8.00亿-4.00%-3.03%-5.88%-14.29%+17.07%-25.00%+6.67%
3908210衍汇亚洲
0.051+0.001+2.00%1.00万500.004080.00万4080.00万8.00亿8.00亿+2.00%-3.77%+21.43%+30.77%+24.39%+18.60%+8.51%
4008137洪桥集团
0.260+0.005+1.96%45.60万11.88万25.62亿25.62亿98.55亿98.55亿0.00%-1.89%+1.96%-13.33%-34.18%-56.67%-27.78%
4108619饮食天王(环球)
0.280+0.005+1.82%419.00万119.86万3.45亿3.45亿12.32亿12.32亿+110.53%+98.58%+75.00%+19.15%+135.29%+636.84%+20.69%
4208126G.A.控股
0.115+0.002+1.77%24.80万2.85万5477.45万5477.45万4.76亿4.76亿+1.77%+1.77%-3.36%-4.96%-11.54%-20.69%-19.01%
4308627旅橙文化
0.072+0.001+1.41%96.80万7.36万5760.00万5760.00万8.00亿8.00亿0.00%-1.37%-10.00%-15.29%-31.43%-38.98%-19.10%
4408341艾硕控股
0.148+0.002+1.37%0.000.001184.00万1184.00万8000.00万8000.00万+13.85%+5.71%-11.90%-8.64%-10.30%-26.00%-38.33%
4508413亚洲富思
0.150+0.002+1.35%2.00万3010.001.74亿1.74亿11.62亿11.62亿0.00%+9.49%+8.70%+9.49%+20.97%-16.67%+44.23%
4608418傲迪玛汽车
0.790+0.010+1.28%10.20万7.95万6.72亿6.72亿8.50亿8.50亿0.00%-1.25%+6.76%+21.54%+21.54%-10.23%+54.90%
4708373靛蓝星
0.081+0.001+1.25%35.50万2.85万3240.00万3240.00万4.00亿4.00亿-13.83%-20.59%-3.57%+24.62%0.00%-59.30%+10.96%
4808451日光控股
0.082+0.001+1.23%42.00万3.46万6560.00万6560.00万8.00亿8.00亿+17.14%+24.24%+36.67%+7.89%-64.35%+24.24%-38.81%
4908462中安控股集团
0.088+0.001+1.15%3.00万2615.005280.00万5280.00万6.00亿6.00亿+1.15%+11.39%+23.94%+4.76%+62.96%+83.33%+57.14%
5008622华康生物医学
0.098+0.001+1.03%13.60万1.37万4904.63万4904.63万5.00亿5.00亿-4.85%+5.38%-3.92%-27.41%-14.04%-46.45%-8.41%