序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108238惠陶集团0.087+0.025+40.32%5752.80万481.44万5412.10万5412.10万6.22亿6.22亿+52.63%+58.18%+64.15%+8.75%+45.00%-78.25%+97.73%
208001东方汇财证券0.153+0.024+18.60%13.80万2.11万1903.56万1903.56万1.24亿1.24亿+17.69%+36.61%+53.00%+77.91%-22.73%-29.38%+115.49%
308156国药科技股份0.116+0.018+18.37%30.86万3.56万2130.84万2130.84万1.84亿1.84亿+0.87%+0.87%+16.00%-7.94%-10.77%-74.22%-12.12%
408120国农金融投资0.056+0.007+14.29%1531.50万94.05万4216.25万4216.25万7.53亿7.53亿+12.00%-13.85%-55.91%-60.28%-60.00%-52.54%-60.84%
508357REPUBLIC HC0.113+0.013+13.00%1.00万1015.007051.20万7051.20万6.24亿6.24亿+39.51%+26.97%+18.95%+18.95%+7.62%-43.50%+22.83%
608455礼建德集团0.027+0.003+12.50%95.00万2.57万2160.00万2160.00万8.00亿8.00亿+17.39%+3.85%0.00%0.00%-6.90%-18.18%0.00%
708091奥传思维控股0.038+0.004+11.76%1.00万380.002736.00万2736.00万7.20亿7.20亿+5.56%+31.03%+2.70%+2.70%+15.15%+15.15%-5.00%
808619饮食天王(环球)0.149+0.014+10.37%49.40万7.31万1.84亿1.84亿12.32亿12.32亿+5.67%-23.20%-6.29%-47.72%-0.67%+292.11%-35.78%
908073兴业新材料0.109+0.010+10.10%8.00万8800.005668.00万5668.00万5.20亿5.20亿+43.42%+41.56%+39.74%+49.32%+12.37%-56.40%+43.42%
1008429华美乐乐0.044+0.004+10.00%114.50万4.95万2112.00万2112.00万4.80亿4.80亿+4.76%+22.22%+22.22%+10.00%+12.82%-4.35%+25.71%
1108537创辉珠宝0.033+0.003+10.00%4.00万1320.002475.00万2475.00万7.50亿7.50亿+3.13%+13.79%+13.79%+17.86%-5.71%-26.67%+13.79%
1208071中彩网通控股0.024+0.002+9.09%1.50万330.001.12亿1.12亿46.86亿46.86亿+4.35%+4.35%0.00%+4.35%+14.29%-20.00%+4.35%
1308316中国红包0.153+0.012+8.51%242.80万35.92万1.33亿1.33亿8.66亿8.66亿+17.69%+25.41%+30.77%-15.00%-78.14%-76.09%-44.36%
1408375弘浩国际控股0.169+0.013+8.33%2.00万3380.004867.20万4867.20万2.88亿2.88亿-1.17%+19.01%-0.59%-36.23%+19.86%+20.71%-37.41%
1508483名仕快相0.095+0.007+7.95%2.40万2304.007600.00万7600.00万8.00亿8.00亿+39.71%+25.00%+15.85%+26.67%+14.46%+26.25%+15.85%
1608206神通机器人教育0.014+0.001+7.69%1.00万140.002653.98万2653.98万18.96亿18.96亿+7.69%-6.67%-22.22%-12.50%-33.33%-65.85%-30.00%
1708349硅鑫集团0.810+0.050+6.58%54.00万42.82万3.24亿3.24亿4.00亿4.00亿+37.29%+39.66%+3.85%-28.32%-43.75%-59.30%-24.30%
1808062俊盟国际0.325+0.020+6.56%5000.001625.001.56亿1.56亿4.80亿4.80亿+12.07%+10.17%+8.33%+27.45%+35.98%+96.97%+33.74%
1908601宝燵控股0.325+0.020+6.56%2.00万6500.002.60亿2.60亿8.00亿8.00亿-4.41%-4.41%+14.04%+16.07%+1.56%+92.59%+16.07%
2008271环球数码创意0.084+0.005+6.33%40.60万3.41万1.26亿1.26亿15.04亿15.04亿+20.00%+23.53%+6.33%+5.00%+13.51%-13.40%-1.18%
2108431浩柏国际0.180+0.010+5.88%9.00万1.46万5571.18万5571.18万3.10亿3.10亿+5.88%0.00%+62.16%-10.00%-22.41%-20.59%+1.12%
2208028天时资源0.194+0.010+5.43%62.80万12.12万6543.39万6543.39万3.37亿3.37亿+2.11%+8.99%+12.14%+4.86%-11.82%-28.15%+2.11%
2308026朗华国际集团0.295+0.015+5.36%5.80万1.69万4.30亿4.30亿14.57亿14.57亿-3.28%+9.26%+27.71%-32.95%-38.54%+46.04%-41.00%
2408402高原之宝0.161+0.008+5.23%43.50万6.92万7728.16万7728.16万4.80亿4.80亿+4.55%+3.87%-4.73%-39.25%-81.28%-91.99%-74.84%
2508067东方大学城控股0.310+0.015+5.08%1.00万3000.005580.00万5580.00万1.80亿1.80亿+19.23%+10.71%+10.71%+24.00%-16.22%-48.33%-15.07%
2608476大洋环球控股2.090+0.100+5.03%13.60万27.91万5.85亿5.85亿2.80亿2.80亿+5.56%+6.63%+7.73%+83.33%+154.88%+211.94%+113.27%
2708446耀星科技集团0.315+0.015+5.00%259.40万83.38万2.88亿2.88亿9.15亿9.15亿+21.15%+31.80%+103.23%+14.55%-74.80%-95.45%-73.31%
2808462中安控股集团0.087+0.004+4.82%17.00万1.46万5220.00万5220.00万6.00亿6.00亿+10.13%+16.00%+26.09%+1.16%+50.00%+81.25%+55.36%
2908513加和国际控股0.159+0.007+4.61%44.40万7.03万1.08亿1.08亿6.82亿6.82亿-3.05%-3.64%-5.36%-35.10%+70.97%+156.45%+133.82%
3008451日光控股0.069+0.003+4.55%5.00万3450.005520.00万5520.00万8.00亿8.00亿+4.55%+11.29%+15.00%-13.75%-71.13%+1.47%-48.51%
3108295金慧科技0.047+0.002+4.44%10.00万4700.002.24亿2.24亿47.76亿47.76亿-2.08%0.00%-11.32%+51.61%+20.51%-30.88%+62.07%
3208373靛蓝星0.094+0.004+4.44%13.00万1.22万3760.00万3760.00万4.00亿4.00亿-7.84%+3.30%+8.05%+44.62%+14.63%-53.00%+28.77%
3308413亚洲富思0.150+0.006+4.17%152.00万22.78万1.74亿1.74亿11.62亿11.62亿+9.49%+7.14%+4.17%+27.12%+18.11%-6.83%+44.23%
3408612维亮控股0.025+0.001+4.17%94.00万2.34万2160.00万2160.00万8.64亿8.64亿+8.70%+4.17%-3.85%-10.71%-24.24%-78.63%-3.85%
3508646中国宏光0.213+0.008+3.90%123.90万26.82万9776.49万9776.49万4.59亿4.59亿+1.91%-10.50%-2.74%-5.75%-14.46%-22.55%-16.47%
3608482万励达0.028+0.001+3.70%177.00万4.89万3493.92万3493.92万12.48亿12.48亿-3.45%-12.50%-6.67%-17.65%-66.27%-65.00%-83.63%
3708360利骏集团香港0.850+0.030+3.66%19.84万16.53万3.06亿3.06亿3.60亿3.60亿+18.06%+26.87%+26.87%+16.44%-19.81%-52.78%0.00%
3808140人和科技0.095+0.003+3.26%6.00万5700.007600.00万7600.00万8.00亿8.00亿-4.04%-5.00%-6.86%-8.65%+23.38%-24.60%+5.56%
3908385万里印刷0.129+0.004+3.20%154.00万19.25万1122.27万1122.27万8699.80万8699.80万-6.52%-14.00%-27.53%-33.16%-55.52%-57.00%-46.91%
4008428国茂控股0.485+0.015+3.19%3.00万1.43万5430.62万5430.62万1.12亿1.12亿-1.02%-2.02%-6.73%-63.26%-71.47%-10.19%-64.60%
4108496环球友饮智能0.330+0.010+3.13%5000.001650.008783.78万8783.78万2.66亿2.66亿-12.00%-8.33%-12.00%-5.71%-26.67%-29.79%-32.65%
4208616新威工程集团0.035+0.001+2.94%2.00万700.003500.00万3500.00万10.00亿10.00亿+9.38%+9.38%+6.06%-14.63%-31.37%-39.66%-16.67%
4308277骏东控股0.370+0.010+2.78%19.40万6.90万9711.51万9711.51万2.62亿2.62亿-7.50%+1.37%+19.35%+140.26%+281.44%+236.36%+469.23%
4408160GOLDWAY EDU0.042+0.001+2.44%20.16万9446.00762.68万762.68万1.82亿1.82亿-10.64%-4.55%+7.69%-36.36%-47.50%-87.27%-26.32%
4508500天泓文创0.430+0.010+2.38%0.000.009288.00万9288.00万2.16亿2.16亿+17.81%+2.38%-10.42%-24.56%-14.00%+72.00%-44.87%
4608337直通电讯0.100+0.002+2.04%0.000.001848.75万1848.75万1.85亿1.85亿-10.71%-10.71%-23.08%-38.65%-23.66%-40.12%-23.66%
4708188骏杰集团控股0.250+0.005+2.04%14.80万3.69万1.22亿1.22亿4.88亿4.88亿+1.63%+6.84%+1.21%+66.67%+194.12%+184.09%+233.33%
4808436德宝集团控股0.250+0.005+2.04%1.00万2500.001.00亿1.00亿4.00亿4.00亿0.00%+19.05%+19.05%+6.38%+32.28%-10.71%+3.73%
4908481盛龙锦秀国际0.540+0.010+1.89%7.50万4.02万2.70亿2.70亿5.00亿5.00亿+10.20%+17.39%+28.57%+50.00%+260.00%+221.43%+68.75%
5008125仁德资源0.164+0.003+1.86%26.40万4.20万3702.52万3702.52万2.26亿2.26亿-7.34%-7.34%-12.30%-41.43%-44.41%-32.60%-45.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108238惠陶集团
0.087+0.025+40.32%5752.80万481.44万5412.10万5412.10万6.22亿6.22亿+52.63%+58.18%+64.15%+8.75%+45.00%-78.25%+97.73%
208001东方汇财证券
0.153+0.024+18.60%13.80万2.11万1903.56万1903.56万1.24亿1.24亿+17.69%+36.61%+53.00%+77.91%-22.73%-29.38%+115.49%
308156国药科技股份
0.116+0.018+18.37%30.86万3.56万2130.84万2130.84万1.84亿1.84亿+0.87%+0.87%+16.00%-7.94%-10.77%-74.22%-12.12%
408120国农金融投资
0.056+0.007+14.29%1531.50万94.05万4216.25万4216.25万7.53亿7.53亿+12.00%-13.85%-55.91%-60.28%-60.00%-52.54%-60.84%
508357REPUBLIC HC
0.113+0.013+13.00%1.00万1015.007051.20万7051.20万6.24亿6.24亿+39.51%+26.97%+18.95%+18.95%+7.62%-43.50%+22.83%
608455礼建德集团
0.027+0.003+12.50%95.00万2.57万2160.00万2160.00万8.00亿8.00亿+17.39%+3.85%0.00%0.00%-6.90%-18.18%0.00%
708091奥传思维控股
0.038+0.004+11.76%1.00万380.002736.00万2736.00万7.20亿7.20亿+5.56%+31.03%+2.70%+2.70%+15.15%+15.15%-5.00%
808619饮食天王(环球)
0.149+0.014+10.37%49.40万7.31万1.84亿1.84亿12.32亿12.32亿+5.67%-23.20%-6.29%-47.72%-0.67%+292.11%-35.78%
908073兴业新材料
0.109+0.010+10.10%8.00万8800.005668.00万5668.00万5.20亿5.20亿+43.42%+41.56%+39.74%+49.32%+12.37%-56.40%+43.42%
1008429华美乐乐
0.044+0.004+10.00%114.50万4.95万2112.00万2112.00万4.80亿4.80亿+4.76%+22.22%+22.22%+10.00%+12.82%-4.35%+25.71%
1108537创辉珠宝
0.033+0.003+10.00%4.00万1320.002475.00万2475.00万7.50亿7.50亿+3.13%+13.79%+13.79%+17.86%-5.71%-26.67%+13.79%
1208071中彩网通控股
0.024+0.002+9.09%1.50万330.001.12亿1.12亿46.86亿46.86亿+4.35%+4.35%0.00%+4.35%+14.29%-20.00%+4.35%
1308316中国红包
0.153+0.012+8.51%242.80万35.92万1.33亿1.33亿8.66亿8.66亿+17.69%+25.41%+30.77%-15.00%-78.14%-76.09%-44.36%
1408375弘浩国际控股
0.169+0.013+8.33%2.00万3380.004867.20万4867.20万2.88亿2.88亿-1.17%+19.01%-0.59%-36.23%+19.86%+20.71%-37.41%
1508483名仕快相
0.095+0.007+7.95%2.40万2304.007600.00万7600.00万8.00亿8.00亿+39.71%+25.00%+15.85%+26.67%+14.46%+26.25%+15.85%
1608206神通机器人教育
0.014+0.001+7.69%1.00万140.002653.98万2653.98万18.96亿18.96亿+7.69%-6.67%-22.22%-12.50%-33.33%-65.85%-30.00%
1708349硅鑫集团
0.810+0.050+6.58%54.00万42.82万3.24亿3.24亿4.00亿4.00亿+37.29%+39.66%+3.85%-28.32%-43.75%-59.30%-24.30%
1808062俊盟国际
0.325+0.020+6.56%5000.001625.001.56亿1.56亿4.80亿4.80亿+12.07%+10.17%+8.33%+27.45%+35.98%+96.97%+33.74%
1908601宝燵控股
0.325+0.020+6.56%2.00万6500.002.60亿2.60亿8.00亿8.00亿-4.41%-4.41%+14.04%+16.07%+1.56%+92.59%+16.07%
2008271环球数码创意
0.084+0.005+6.33%40.60万3.41万1.26亿1.26亿15.04亿15.04亿+20.00%+23.53%+6.33%+5.00%+13.51%-13.40%-1.18%
2108431浩柏国际
0.180+0.010+5.88%9.00万1.46万5571.18万5571.18万3.10亿3.10亿+5.88%0.00%+62.16%-10.00%-22.41%-20.59%+1.12%
2208028天时资源
0.194+0.010+5.43%62.80万12.12万6543.39万6543.39万3.37亿3.37亿+2.11%+8.99%+12.14%+4.86%-11.82%-28.15%+2.11%
2308026朗华国际集团
0.295+0.015+5.36%5.80万1.69万4.30亿4.30亿14.57亿14.57亿-3.28%+9.26%+27.71%-32.95%-38.54%+46.04%-41.00%
2408402高原之宝
0.161+0.008+5.23%43.50万6.92万7728.16万7728.16万4.80亿4.80亿+4.55%+3.87%-4.73%-39.25%-81.28%-91.99%-74.84%
2508067东方大学城控股
0.310+0.015+5.08%1.00万3000.005580.00万5580.00万1.80亿1.80亿+19.23%+10.71%+10.71%+24.00%-16.22%-48.33%-15.07%
2608476大洋环球控股
2.090+0.100+5.03%13.60万27.91万5.85亿5.85亿2.80亿2.80亿+5.56%+6.63%+7.73%+83.33%+154.88%+211.94%+113.27%
2708446耀星科技集团
0.315+0.015+5.00%259.40万83.38万2.88亿2.88亿9.15亿9.15亿+21.15%+31.80%+103.23%+14.55%-74.80%-95.45%-73.31%
2808462中安控股集团
0.087+0.004+4.82%17.00万1.46万5220.00万5220.00万6.00亿6.00亿+10.13%+16.00%+26.09%+1.16%+50.00%+81.25%+55.36%
2908513加和国际控股
0.159+0.007+4.61%44.40万7.03万1.08亿1.08亿6.82亿6.82亿-3.05%-3.64%-5.36%-35.10%+70.97%+156.45%+133.82%
3008451日光控股
0.069+0.003+4.55%5.00万3450.005520.00万5520.00万8.00亿8.00亿+4.55%+11.29%+15.00%-13.75%-71.13%+1.47%-48.51%
3108295金慧科技
0.047+0.002+4.44%10.00万4700.002.24亿2.24亿47.76亿47.76亿-2.08%0.00%-11.32%+51.61%+20.51%-30.88%+62.07%
3208373靛蓝星
0.094+0.004+4.44%13.00万1.22万3760.00万3760.00万4.00亿4.00亿-7.84%+3.30%+8.05%+44.62%+14.63%-53.00%+28.77%
3308413亚洲富思
0.150+0.006+4.17%152.00万22.78万1.74亿1.74亿11.62亿11.62亿+9.49%+7.14%+4.17%+27.12%+18.11%-6.83%+44.23%
3408612维亮控股
0.025+0.001+4.17%94.00万2.34万2160.00万2160.00万8.64亿8.64亿+8.70%+4.17%-3.85%-10.71%-24.24%-78.63%-3.85%
3508646中国宏光
0.213+0.008+3.90%123.90万26.82万9776.49万9776.49万4.59亿4.59亿+1.91%-10.50%-2.74%-5.75%-14.46%-22.55%-16.47%
3608482万励达
0.028+0.001+3.70%177.00万4.89万3493.92万3493.92万12.48亿12.48亿-3.45%-12.50%-6.67%-17.65%-66.27%-65.00%-83.63%
3708360利骏集团香港
0.850+0.030+3.66%19.84万16.53万3.06亿3.06亿3.60亿3.60亿+18.06%+26.87%+26.87%+16.44%-19.81%-52.78%0.00%
3808140人和科技
0.095+0.003+3.26%6.00万5700.007600.00万7600.00万8.00亿8.00亿-4.04%-5.00%-6.86%-8.65%+23.38%-24.60%+5.56%
3908385万里印刷
0.129+0.004+3.20%154.00万19.25万1122.27万1122.27万8699.80万8699.80万-6.52%-14.00%-27.53%-33.16%-55.52%-57.00%-46.91%
4008428国茂控股
0.485+0.015+3.19%3.00万1.43万5430.62万5430.62万1.12亿1.12亿-1.02%-2.02%-6.73%-63.26%-71.47%-10.19%-64.60%
4108496环球友饮智能
0.330+0.010+3.13%5000.001650.008783.78万8783.78万2.66亿2.66亿-12.00%-8.33%-12.00%-5.71%-26.67%-29.79%-32.65%
4208616新威工程集团
0.035+0.001+2.94%2.00万700.003500.00万3500.00万10.00亿10.00亿+9.38%+9.38%+6.06%-14.63%-31.37%-39.66%-16.67%
4308277骏东控股
0.370+0.010+2.78%19.40万6.90万9711.51万9711.51万2.62亿2.62亿-7.50%+1.37%+19.35%+140.26%+281.44%+236.36%+469.23%
4408160GOLDWAY EDU
0.042+0.001+2.44%20.16万9446.00762.68万762.68万1.82亿1.82亿-10.64%-4.55%+7.69%-36.36%-47.50%-87.27%-26.32%
4508500天泓文创
0.430+0.010+2.38%0.000.009288.00万9288.00万2.16亿2.16亿+17.81%+2.38%-10.42%-24.56%-14.00%+72.00%-44.87%
4608337直通电讯
0.100+0.002+2.04%0.000.001848.75万1848.75万1.85亿1.85亿-10.71%-10.71%-23.08%-38.65%-23.66%-40.12%-23.66%
4708188骏杰集团控股
0.250+0.005+2.04%14.80万3.69万1.22亿1.22亿4.88亿4.88亿+1.63%+6.84%+1.21%+66.67%+194.12%+184.09%+233.33%
4808436德宝集团控股
0.250+0.005+2.04%1.00万2500.001.00亿1.00亿4.00亿4.00亿0.00%+19.05%+19.05%+6.38%+32.28%-10.71%+3.73%
4908481盛龙锦秀国际
0.540+0.010+1.89%7.50万4.02万2.70亿2.70亿5.00亿5.00亿+10.20%+17.39%+28.57%+50.00%+260.00%+221.43%+68.75%
5008125仁德资源
0.164+0.003+1.86%26.40万4.20万3702.52万3702.52万2.26亿2.26亿-7.34%-7.34%-12.30%-41.43%-44.41%-32.60%-45.33%