序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108153嘉鼎国际集团0.018+0.004+28.57%1497.80万24.34万3301.45万3301.45万18.34亿18.34亿+20.00%+20.00%+12.50%-40.00%-69.49%-87.76%-56.10%
208082光尚文化控股0.047+0.009+23.68%654.00万28.54万1.18亿1.18亿25.15亿25.15亿+11.90%-14.55%+30.56%+62.07%+56.67%+104.35%+38.24%
308501庄皇集团公司0.500+0.090+21.95%6000.003000.001.00亿1.00亿2.00亿2.00亿+21.95%+31.58%-15.25%+20.48%+16.28%+12.36%+17.65%
408446耀星科技集团0.455+0.080+21.33%4791.40万2069.78万4.16亿4.16亿9.15亿9.15亿+174.10%+175.76%+128.64%+42.19%-62.08%-93.86%-61.44%
508206神通机器人教育0.013+0.002+18.18%830.70万10.21万2464.41万2464.41万18.96亿18.96亿-23.53%-27.78%-23.53%-7.14%-35.00%-74.00%-35.00%
608076新利软件0.014+0.002+16.67%1.00万140.001844.14万1844.14万13.17亿13.17亿+7.69%+7.69%+7.69%-12.50%-17.65%-36.36%+7.69%
708103HMVOD视频0.980+0.130+15.29%11.35万10.25万1.27亿1.27亿1.29亿1.29亿+11.36%+18.07%+16.67%+8.89%-25.76%+66.10%-11.71%
808316中国红包0.140+0.018+14.75%283.60万37.03万1.21亿1.21亿8.66亿8.66亿+13.82%+17.65%-2.10%-17.65%-81.33%-81.58%-49.09%
908050量子思维0.166+0.020+13.70%0.000.002.25亿2.25亿13.56亿13.56亿+3.75%+10.67%+3.75%-17.00%+18.57%+5.73%0.00%
1008148悟喜生活0.018+0.002+12.50%10.00万1800.002290.75万2290.75万12.73亿12.73亿+12.50%-5.26%-10.00%+12.50%-76.92%-78.57%-37.93%
1108491COOL LINK0.600+0.060+11.11%461.00万263.43万2.39亿2.39亿3.99亿3.99亿+9.09%+25.00%+64.38%+73.91%+56.35%+40.76%+67.83%
1208143金威医疗0.122+0.012+10.91%5.00万6050.006876.53万6876.53万5.64亿5.64亿+10.91%-44.55%-53.96%-49.17%-51.00%-26.06%-51.20%
1308280中国数字视频0.031+0.003+10.71%26.00万8060.001954.03万1954.03万6.30亿6.30亿-3.13%-3.13%-3.13%-42.59%+47.62%-53.03%-8.82%
1408537创辉珠宝0.032+0.003+10.34%14.00万4480.002400.00万2400.00万7.50亿7.50亿+10.34%-3.03%+18.52%+18.52%-17.95%-36.00%+10.34%
1508029帝国金融集团0.140+0.013+10.24%39.00万4.92万3.27亿3.27亿23.36亿23.36亿+16.67%-2.78%-25.93%+66.67%+275.03%+5.00%+108.96%
1608186曼妠1.190+0.110+10.19%2.51万2.95万1.36亿1.36亿1.14亿1.14亿+8.18%-27.88%-33.89%-54.92%-11.85%+378.39%-69.33%
1708297海纳星空科技0.130+0.011+9.24%15.50万2.03万1.35亿1.35亿10.36亿10.36亿0.00%+18.18%+0.78%-29.35%-43.72%-7.80%-35.00%
1808118濠亮环球0.123+0.010+8.85%50.40万5.77万6150.00万6150.00万5.00亿5.00亿+59.74%+78.26%+57.69%+70.83%-34.57%-74.64%-47.21%
1908189泰达生物0.074+0.006+8.82%5000.00370.001.40亿8857.80万18.95亿11.97亿-1.33%+7.25%-19.57%-15.91%-17.78%-25.25%-16.85%
2008001东方汇财证券0.114+0.009+8.57%42.60万4.61万1418.34万1418.34万1.24亿1.24亿+11.76%+26.67%+31.03%+34.12%-38.04%-36.67%+60.56%
2108375弘浩国际控股0.171+0.013+8.23%2.00万3420.004924.80万4924.80万2.88亿2.88亿+20.42%+0.59%-18.57%-34.23%+22.14%+17.93%-36.67%
2208191鸿伟亚洲0.275+0.020+7.84%133.20万35.16万1448.05万1448.05万5265.62万5265.62万+37.50%+29.11%+14.58%-44.44%-50.00%-62.33%+10.44%
2308026朗华国际集团0.290+0.020+7.41%11.00万2.93万4.23亿4.23亿14.57亿14.57亿+24.46%+23.93%-12.12%-36.96%-36.96%+16.00%-42.00%
2408472立高控股0.600+0.040+7.14%21.80万13.30万5760.00万5760.00万9600.00万9600.00万-3.23%+21.21%-7.69%-38.14%-8.05%-38.46%-15.79%
2508350立桥证券控股0.225+0.014+6.64%0.000.001.80亿1.80亿8.00亿8.00亿+19.68%+8.17%-10.00%-18.18%+4.65%+10.29%-26.23%
2608616新威工程集团0.034+0.002+6.25%10.00万3400.003400.00万3400.00万10.00亿10.00亿0.00%+3.03%-19.05%-19.05%-33.33%-46.88%-19.05%
2708158中国再生医学0.204+0.011+5.70%50.009.006206.75万6206.75万3.04亿3.04亿-20.00%-27.14%-27.14%-56.60%-51.43%-80.93%-62.91%
2808619饮食天王(环球)0.168+0.009+5.66%43.80万7.32万2.07亿2.07亿12.32亿12.32亿+11.26%+3.07%+4.35%-44.00%+33.33%+320.00%-27.59%
2908496环球友饮智能0.375+0.020+5.63%7500.002725.009981.56万9981.56万2.66亿2.66亿+11.94%+5.63%-25.00%+8.70%-24.24%-21.05%-23.47%
3008513加和国际控股0.169+0.009+5.63%8.00万1.35万1.15亿1.15亿6.82亿6.82亿-1.17%+1.20%+3.68%-12.89%+50.89%+160.00%+148.53%
3108360利骏集团香港0.760+0.040+5.56%29.60万21.94万2.74亿2.74亿3.60亿3.60亿+11.76%+8.57%+24.59%+4.11%-33.91%-58.47%-10.59%
3208436德宝集团控股0.229+0.012+5.53%1.00万2295.009160.00万9160.00万4.00亿4.00亿+5.53%+23.78%0.00%+11.17%+21.81%-18.21%-4.98%
3308136英马斯集团0.040+0.002+5.26%166.00万6.48万4000.00万4000.00万10.00亿10.00亿+2.56%+2.56%-2.44%+8.11%+2.56%+5.26%0.00%
3408406中国口腔产业0.062+0.003+5.08%1.00万590.007068.00万7068.00万11.40亿11.40亿-11.43%+55.00%+10.71%-7.46%-67.37%-61.01%-41.51%
3508222壹照明0.042+0.002+5.00%200.00万8.40万1894.35万1894.35万4.51亿4.51亿+5.00%+2.44%-4.55%-8.70%-8.70%-14.29%-10.64%
3608403天平道合0.840+0.040+5.00%2.00万1.70万1.01亿1.01亿1.20亿1.20亿+27.27%+68.00%+52.73%+42.37%+37.70%-10.64%+61.54%
3708413亚洲富思0.148+0.007+4.96%3.00万4450.001.72亿1.72亿11.62亿11.62亿+6.47%0.00%+2.07%+12.98%+26.50%-39.84%+42.31%
3808291万成金属包装0.090+0.004+4.65%1.20万901.001440.00万1440.00万1.60亿1.60亿0.00%-11.76%-25.00%-48.28%-58.72%-50.55%-52.63%
3908220比高集团1.380+0.060+4.55%39.07万54.65万1.42亿1.42亿1.03亿1.03亿+30.19%+62.35%+72.50%+97.14%+331.25%+360.00%+84.00%
4008237华星控股0.023+0.001+4.55%27.40万6184.009632.40万9632.40万41.88亿41.88亿-4.17%-4.17%-17.86%-41.03%-8.00%+53.33%+4.55%
4108018汇财金融投资0.071+0.003+4.41%17.00万1.21万3580.05万3580.05万5.04亿5.04亿+20.34%+20.34%-6.58%-16.47%-17.44%-28.46%-20.89%
4208163声扬集团0.049+0.002+4.26%20.00万9000.002961.54万2961.54万6.04亿6.04亿+8.89%+13.95%+4.26%-9.26%-56.25%-62.31%-77.52%
4308072罗马元宇宙集团0.025+0.001+4.17%316.00万7.52万2106.20万2106.20万8.42亿8.42亿-3.85%0.00%-7.41%-21.88%-41.86%-34.21%-34.21%
4408416HM INTL HLDGS0.114+0.004+3.64%48.00万5.47万4804.13万4804.13万4.21亿4.21亿+6.54%+11.76%-4.20%+54.05%+23.91%+8.57%+20.00%
4508250丝路能源0.207+0.007+3.50%501.00万99.21万7754.80万7754.80万3.75亿3.75亿-1.43%+1.47%+11.89%+29.38%+1.97%+12.50%+7.25%
4608540胜利证券3.250+0.100+3.17%2000.006500.006.76亿6.76亿2.08亿2.08亿-4.69%-4.41%-7.14%+7.97%+54.76%+56.25%+1.56%
4708367倩碧控股0.070+0.002+2.94%4836.00万319.31万8055.88万8055.88万11.51亿11.51亿+16.67%+16.67%+14.75%-20.45%-17.65%-81.08%-11.39%
4808017捷利交易宝0.250+0.007+2.88%54.00万13.50万1.50亿1.50亿6.00亿6.00亿+6.84%+12.61%+1.21%-11.35%-17.22%-72.28%-18.57%
4908319思博系统0.110+0.003+2.80%76.00万8.10万8836.08万8836.08万8.03亿8.03亿+2.80%+10.00%+4.76%+11.11%+2.80%+26.44%+6.80%
5008047中国海洋发展0.043+0.001+2.38%86.40万3.67万3.05亿3.05亿70.84亿70.84亿+22.86%+53.57%-8.51%-43.42%-51.14%-74.71%-44.87%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108153嘉鼎国际集团
0.018+0.004+28.57%1497.80万24.34万3301.45万3301.45万18.34亿18.34亿+20.00%+20.00%+12.50%-40.00%-69.49%-87.76%-56.10%
208082光尚文化控股
0.047+0.009+23.68%654.00万28.54万1.18亿1.18亿25.15亿25.15亿+11.90%-14.55%+30.56%+62.07%+56.67%+104.35%+38.24%
308501庄皇集团公司
0.500+0.090+21.95%6000.003000.001.00亿1.00亿2.00亿2.00亿+21.95%+31.58%-15.25%+20.48%+16.28%+12.36%+17.65%
408446耀星科技集团
0.455+0.080+21.33%4791.40万2069.78万4.16亿4.16亿9.15亿9.15亿+174.10%+175.76%+128.64%+42.19%-62.08%-93.86%-61.44%
508206神通机器人教育
0.013+0.002+18.18%830.70万10.21万2464.41万2464.41万18.96亿18.96亿-23.53%-27.78%-23.53%-7.14%-35.00%-74.00%-35.00%
608076新利软件
0.014+0.002+16.67%1.00万140.001844.14万1844.14万13.17亿13.17亿+7.69%+7.69%+7.69%-12.50%-17.65%-36.36%+7.69%
708103HMVOD视频
0.980+0.130+15.29%11.35万10.25万1.27亿1.27亿1.29亿1.29亿+11.36%+18.07%+16.67%+8.89%-25.76%+66.10%-11.71%
808316中国红包
0.140+0.018+14.75%283.60万37.03万1.21亿1.21亿8.66亿8.66亿+13.82%+17.65%-2.10%-17.65%-81.33%-81.58%-49.09%
908050量子思维
0.166+0.020+13.70%0.000.002.25亿2.25亿13.56亿13.56亿+3.75%+10.67%+3.75%-17.00%+18.57%+5.73%0.00%
1008148悟喜生活
0.018+0.002+12.50%10.00万1800.002290.75万2290.75万12.73亿12.73亿+12.50%-5.26%-10.00%+12.50%-76.92%-78.57%-37.93%
1108491COOL LINK
0.600+0.060+11.11%461.00万263.43万2.39亿2.39亿3.99亿3.99亿+9.09%+25.00%+64.38%+73.91%+56.35%+40.76%+67.83%
1208143金威医疗
0.122+0.012+10.91%5.00万6050.006876.53万6876.53万5.64亿5.64亿+10.91%-44.55%-53.96%-49.17%-51.00%-26.06%-51.20%
1308280中国数字视频
0.031+0.003+10.71%26.00万8060.001954.03万1954.03万6.30亿6.30亿-3.13%-3.13%-3.13%-42.59%+47.62%-53.03%-8.82%
1408537创辉珠宝
0.032+0.003+10.34%14.00万4480.002400.00万2400.00万7.50亿7.50亿+10.34%-3.03%+18.52%+18.52%-17.95%-36.00%+10.34%
1508029帝国金融集团
0.140+0.013+10.24%39.00万4.92万3.27亿3.27亿23.36亿23.36亿+16.67%-2.78%-25.93%+66.67%+275.03%+5.00%+108.96%
1608186曼妠
1.190+0.110+10.19%2.51万2.95万1.36亿1.36亿1.14亿1.14亿+8.18%-27.88%-33.89%-54.92%-11.85%+378.39%-69.33%
1708297海纳星空科技
0.130+0.011+9.24%15.50万2.03万1.35亿1.35亿10.36亿10.36亿0.00%+18.18%+0.78%-29.35%-43.72%-7.80%-35.00%
1808118濠亮环球
0.123+0.010+8.85%50.40万5.77万6150.00万6150.00万5.00亿5.00亿+59.74%+78.26%+57.69%+70.83%-34.57%-74.64%-47.21%
1908189泰达生物
0.074+0.006+8.82%5000.00370.001.40亿8857.80万18.95亿11.97亿-1.33%+7.25%-19.57%-15.91%-17.78%-25.25%-16.85%
2008001东方汇财证券
0.114+0.009+8.57%42.60万4.61万1418.34万1418.34万1.24亿1.24亿+11.76%+26.67%+31.03%+34.12%-38.04%-36.67%+60.56%
2108375弘浩国际控股
0.171+0.013+8.23%2.00万3420.004924.80万4924.80万2.88亿2.88亿+20.42%+0.59%-18.57%-34.23%+22.14%+17.93%-36.67%
2208191鸿伟亚洲
0.275+0.020+7.84%133.20万35.16万1448.05万1448.05万5265.62万5265.62万+37.50%+29.11%+14.58%-44.44%-50.00%-62.33%+10.44%
2308026朗华国际集团
0.290+0.020+7.41%11.00万2.93万4.23亿4.23亿14.57亿14.57亿+24.46%+23.93%-12.12%-36.96%-36.96%+16.00%-42.00%
2408472立高控股
0.600+0.040+7.14%21.80万13.30万5760.00万5760.00万9600.00万9600.00万-3.23%+21.21%-7.69%-38.14%-8.05%-38.46%-15.79%
2508350立桥证券控股
0.225+0.014+6.64%0.000.001.80亿1.80亿8.00亿8.00亿+19.68%+8.17%-10.00%-18.18%+4.65%+10.29%-26.23%
2608616新威工程集团
0.034+0.002+6.25%10.00万3400.003400.00万3400.00万10.00亿10.00亿0.00%+3.03%-19.05%-19.05%-33.33%-46.88%-19.05%
2708158中国再生医学
0.204+0.011+5.70%50.009.006206.75万6206.75万3.04亿3.04亿-20.00%-27.14%-27.14%-56.60%-51.43%-80.93%-62.91%
2808619饮食天王(环球)
0.168+0.009+5.66%43.80万7.32万2.07亿2.07亿12.32亿12.32亿+11.26%+3.07%+4.35%-44.00%+33.33%+320.00%-27.59%
2908496环球友饮智能
0.375+0.020+5.63%7500.002725.009981.56万9981.56万2.66亿2.66亿+11.94%+5.63%-25.00%+8.70%-24.24%-21.05%-23.47%
3008513加和国际控股
0.169+0.009+5.63%8.00万1.35万1.15亿1.15亿6.82亿6.82亿-1.17%+1.20%+3.68%-12.89%+50.89%+160.00%+148.53%
3108360利骏集团香港
0.760+0.040+5.56%29.60万21.94万2.74亿2.74亿3.60亿3.60亿+11.76%+8.57%+24.59%+4.11%-33.91%-58.47%-10.59%
3208436德宝集团控股
0.229+0.012+5.53%1.00万2295.009160.00万9160.00万4.00亿4.00亿+5.53%+23.78%0.00%+11.17%+21.81%-18.21%-4.98%
3308136英马斯集团
0.040+0.002+5.26%166.00万6.48万4000.00万4000.00万10.00亿10.00亿+2.56%+2.56%-2.44%+8.11%+2.56%+5.26%0.00%
3408406中国口腔产业
0.062+0.003+5.08%1.00万590.007068.00万7068.00万11.40亿11.40亿-11.43%+55.00%+10.71%-7.46%-67.37%-61.01%-41.51%
3508222壹照明
0.042+0.002+5.00%200.00万8.40万1894.35万1894.35万4.51亿4.51亿+5.00%+2.44%-4.55%-8.70%-8.70%-14.29%-10.64%
3608403天平道合
0.840+0.040+5.00%2.00万1.70万1.01亿1.01亿1.20亿1.20亿+27.27%+68.00%+52.73%+42.37%+37.70%-10.64%+61.54%
3708413亚洲富思
0.148+0.007+4.96%3.00万4450.001.72亿1.72亿11.62亿11.62亿+6.47%0.00%+2.07%+12.98%+26.50%-39.84%+42.31%
3808291万成金属包装
0.090+0.004+4.65%1.20万901.001440.00万1440.00万1.60亿1.60亿0.00%-11.76%-25.00%-48.28%-58.72%-50.55%-52.63%
3908220比高集团
1.380+0.060+4.55%39.07万54.65万1.42亿1.42亿1.03亿1.03亿+30.19%+62.35%+72.50%+97.14%+331.25%+360.00%+84.00%
4008237华星控股
0.023+0.001+4.55%27.40万6184.009632.40万9632.40万41.88亿41.88亿-4.17%-4.17%-17.86%-41.03%-8.00%+53.33%+4.55%
4108018汇财金融投资
0.071+0.003+4.41%17.00万1.21万3580.05万3580.05万5.04亿5.04亿+20.34%+20.34%-6.58%-16.47%-17.44%-28.46%-20.89%
4208163声扬集团
0.049+0.002+4.26%20.00万9000.002961.54万2961.54万6.04亿6.04亿+8.89%+13.95%+4.26%-9.26%-56.25%-62.31%-77.52%
4308072罗马元宇宙集团
0.025+0.001+4.17%316.00万7.52万2106.20万2106.20万8.42亿8.42亿-3.85%0.00%-7.41%-21.88%-41.86%-34.21%-34.21%
4408416HM INTL HLDGS
0.114+0.004+3.64%48.00万5.47万4804.13万4804.13万4.21亿4.21亿+6.54%+11.76%-4.20%+54.05%+23.91%+8.57%+20.00%
4508250丝路能源
0.207+0.007+3.50%501.00万99.21万7754.80万7754.80万3.75亿3.75亿-1.43%+1.47%+11.89%+29.38%+1.97%+12.50%+7.25%
4608540胜利证券
3.250+0.100+3.17%2000.006500.006.76亿6.76亿2.08亿2.08亿-4.69%-4.41%-7.14%+7.97%+54.76%+56.25%+1.56%
4708367倩碧控股
0.070+0.002+2.94%4836.00万319.31万8055.88万8055.88万11.51亿11.51亿+16.67%+16.67%+14.75%-20.45%-17.65%-81.08%-11.39%
4808017捷利交易宝
0.250+0.007+2.88%54.00万13.50万1.50亿1.50亿6.00亿6.00亿+6.84%+12.61%+1.21%-11.35%-17.22%-72.28%-18.57%
4908319思博系统
0.110+0.003+2.80%76.00万8.10万8836.08万8836.08万8.03亿8.03亿+2.80%+10.00%+4.76%+11.11%+2.80%+26.44%+6.80%
5008047中国海洋发展
0.043+0.001+2.38%86.40万3.67万3.05亿3.05亿70.84亿70.84亿+22.86%+53.57%-8.51%-43.42%-51.14%-74.71%-44.87%