序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108073兴业新材料0.110+0.036+48.65%14.40万1.38万5720.00万5720.00万5.20亿5.20亿+44.74%+42.86%+57.14%+50.68%+13.40%-56.00%+44.74%
208239首都金融控股0.600+0.110+22.45%2.10万1.24万5630.49万5630.49万9384.15万9384.15万+22.45%+5.26%+3.45%+3.45%+27.66%+5.26%+44.58%
308093万星控股0.100+0.017+20.48%18.50万1.74万6872.00万6872.00万6.87亿6.87亿+25.00%+38.89%-20.00%-9.91%-16.67%-55.36%-2.91%
408082光尚文化控股0.067+0.010+17.54%627.00万42.17万1.69亿1.69亿25.15亿25.15亿+34.00%+59.52%+52.27%+116.13%+123.33%+252.63%+97.06%
508311圆美光电0.069+0.010+16.95%1.00万690.001.02亿1.02亿14.84亿14.84亿+15.00%+25.45%+25.45%-11.54%+38.00%-15.85%+35.29%
608277骏东控股0.360+0.050+16.13%37.80万12.27万9449.04万9449.04万2.62亿2.62亿-6.49%-10.00%-12.20%+133.77%+271.13%+227.27%+453.85%
708611MINDTELL TECH0.070+0.009+14.75%1.00万760.002730.00万2730.00万3.90亿3.90亿-5.41%-5.41%+9.38%0.00%-30.00%+62.79%-16.67%
808280中国数字视频0.032+0.004+14.29%1.20万348.002017.06万2017.06万6.30亿6.30亿-3.03%0.00%0.00%-23.81%+18.52%-58.44%-5.88%
908208WMCH GLOBAL0.048+0.006+14.29%6000.00288.003456.00万3456.00万7.20亿7.20亿-15.79%-18.64%-26.15%+11.63%+26.32%+92.00%+23.08%
1008178中国信息科技1.590+0.150+10.42%11.80万17.84万9820.67万9820.67万6176.52万6176.52万+6.71%+9.66%+13.57%-4.22%-30.26%-38.85%-18.46%
1108349硅鑫集团0.750+0.070+10.29%57.00万41.96万3.00亿3.00亿4.00亿4.00亿+29.31%+38.89%-11.76%-31.82%-48.28%-62.50%-29.91%
1208436德宝集团控股0.230+0.020+9.52%5000.001150.009200.00万9200.00万4.00亿4.00亿+0.44%+6.48%+16.16%+13.86%+17.95%-17.86%-4.56%
1308062俊盟国际0.320+0.025+8.47%5000.001625.001.54亿1.54亿4.80亿4.80亿+8.47%+6.67%+6.67%+28.00%+35.02%+93.94%+31.69%
1408439新百利融资0.450+0.035+8.43%1.20万5210.006629.40万6629.40万1.47亿1.47亿-4.26%-10.00%-35.71%-36.62%-37.50%-46.75%-40.00%
1508188骏杰集团控股0.245+0.018+7.93%15.20万3.69万1.20亿1.20亿4.88亿4.88亿+4.26%+4.26%+10.36%+94.44%+166.30%+178.41%+226.67%
1608020宏海控股集团0.019+0.001+5.56%42.00万6750.004964.62万4964.62万26.13亿26.13亿+11.76%+18.75%+18.75%-60.42%-72.06%-57.78%-48.65%
1708619饮食天王(环球)0.154+0.008+5.48%40.40万6.11万1.90亿1.90亿12.32亿12.32亿-0.65%0.00%+5.48%-47.80%-13.48%+285.00%-33.62%
1808431浩柏国际0.179+0.009+5.29%3.00万5400.005540.23万5540.23万3.10亿3.10亿-0.56%-0.56%+40.94%-12.68%-24.79%-21.03%+0.56%
1908267蓝港互动0.600+0.030+5.26%10.45万6.37万2.21亿2.21亿3.68亿3.68亿+7.14%+7.14%-13.04%+126.42%+185.71%+215.79%+192.68%
2008117中国基础能源0.041+0.002+5.13%0.000.004198.35万4198.35万10.24亿10.24亿+7.89%-16.33%-6.82%-10.87%+5.13%-34.92%+32.26%
2108063环球大通集团0.042+0.002+5.00%0.000.002145.33万2145.33万5.11亿5.11亿+7.69%+7.69%0.00%-19.23%-22.22%-28.81%-20.75%
2208071中彩网通控股0.021+0.001+5.00%30.00万6310.009840.70万9840.70万46.86亿46.86亿0.00%-8.70%-16.00%-4.55%-12.50%-19.23%-8.70%
2308211浙江永安0.021+0.001+5.00%59.00万1.24万2233.35万998.55万10.64亿4.76亿0.00%0.00%-4.55%-51.16%-58.00%-41.67%-68.18%
2408168宝积资本0.073+0.003+4.29%81.00万5.97万8030.00万8030.00万11.00亿11.00亿+7.35%+5.80%+58.70%+19.67%-51.33%-70.80%-23.16%
2508319思博系统0.115+0.004+3.60%10.00万1.15万9237.72万9237.72万8.03亿8.03亿+4.55%+7.48%+8.49%+16.16%+12.75%+32.18%+11.65%
2608279亚博科技控股0.209+0.007+3.47%20.40万4.26万24.40亿24.40亿116.72亿116.72亿+1.95%+0.48%-1.88%-1.42%+5.56%-13.99%-0.48%
2708512凯富善集团控股0.335+0.010+3.08%91.00万30.29万3.08亿3.08亿9.19亿9.19亿+9.84%+11.67%+26.42%+46.93%+67.50%+93.64%+76.32%
2808545佰悦集团0.034+0.001+3.03%120.80万4.07万4053.85万4053.85万11.92亿11.92亿-2.86%+6.25%+6.25%+17.24%+25.93%+30.77%+21.43%
2908659易和国际控股0.720+0.020+2.86%9.00万6.37万5.39亿5.39亿7.48亿7.48亿+7.46%+7.46%+10.77%+5.88%+5.88%+26.32%+1.41%
3008007环球战略集团0.074+0.002+2.78%77.14万5.95万3373.36万3373.36万4.56亿4.56亿-1.33%-6.33%-7.50%+21.31%-88.44%-61.26%-93.08%
3108411K W NELSON GP0.038+0.001+2.70%0.000.003800.00万3800.00万10.00亿10.00亿-5.00%-22.45%-33.33%-53.66%-64.15%-72.66%-62.00%
3208136英马斯集团0.045+0.001+2.27%145.00万6.52万4500.00万4500.00万10.00亿10.00亿+12.50%+18.42%+12.50%+28.57%+12.50%+18.42%+12.50%
3308028天时资源0.182+0.004+2.25%8.16万1.49万6138.64万6138.64万3.37亿3.37亿+2.25%+2.82%+3.41%-2.15%-17.27%-32.59%-4.21%
3408413亚洲富思0.140+0.003+2.19%1.00万1370.001.63亿1.63亿11.62亿11.62亿0.00%+2.19%-3.45%+1.45%+12.00%-14.11%+34.62%
3508481盛龙锦秀国际0.520+0.010+1.96%4.50万2.34万2.60亿2.60亿5.00亿5.00亿+8.33%+11.83%+6.12%+44.44%+246.67%+209.52%+62.50%
3608069飞道旅游科技0.053+0.001+1.92%74.00万3.94万3607.15万3607.15万6.81亿6.81亿0.00%+6.00%+3.92%+12.77%-24.29%-62.14%-32.91%
3708540胜利证券3.220+0.060+1.90%2000.006440.006.70亿6.70亿2.08亿2.08亿+1.90%-2.13%-13.90%+0.63%+53.33%+54.07%+0.63%
3808131辰罡科技0.120+0.002+1.69%72.00万8.51万5709.76万5709.76万4.76亿4.76亿+1.69%0.00%-1.64%-19.46%+2.56%+160.87%-6.25%
3908502远航港口0.300+0.005+1.69%18.40万5.62万2.40亿2.40亿8.00亿8.00亿+1.69%0.00%0.00%-18.92%-9.09%+11.11%-13.04%
4008195传承教育集团1.860+0.030+1.64%16.00万29.48万8.23亿8.23亿4.42亿4.42亿+0.54%+0.54%+14.11%+29.17%+16.98%+24.00%+26.53%
4108220比高集团1.270+0.020+1.60%2.51万3.12万1.30亿1.30亿1.03亿1.03亿0.00%+16.51%+58.75%+76.39%+303.17%+284.85%+69.33%
4208521智纺国际控股0.340+0.005+1.49%34.00万11.78万1.96亿1.96亿5.76亿5.76亿+61.90%+21.43%+15.25%+30.77%-12.82%+372.22%+7.94%
4308030汇联金融服务0.360+0.005+1.41%0.000.003052.97万3052.97万8480.49万8480.49万-10.00%+4.35%+12.50%-28.00%-53.25%-76.77%-21.74%
4408360利骏集团香港0.760+0.010+1.33%2.40万1.76万2.74亿2.74亿3.60亿3.60亿0.00%+15.15%+15.15%+2.70%-27.62%-57.78%-10.59%
4508462中安控股集团0.086+0.001+1.18%0.000.005160.00万5160.00万6.00亿6.00亿+14.67%+19.44%+26.47%0.00%+48.28%+79.17%+53.57%
4608156国药科技股份0.097+0.001+1.04%0.000.001781.82万1781.82万1.84亿1.84亿-15.65%-16.38%-13.39%-21.14%-29.20%-78.44%-26.52%
4708416HM INTL HLDGS0.125+0.001+0.81%2.00万2480.005267.69万5267.69万4.21亿4.21亿+30.21%+43.68%+56.25%+135.85%+64.47%+50.60%+66.67%
4808613东方支付集团控股0.128+0.001+0.79%2.00万2590.002.43亿2.43亿18.98亿18.98亿0.00%+18.52%-12.93%-11.72%+29.29%-24.71%+48.84%
4908460基地锦标集团0.129+0.001+0.78%0.000.001483.50万1483.50万1.15亿1.15亿-1.53%+3.20%0.00%-14.57%-16.77%-10.42%-46.69%
5008402高原之宝0.132+0.001+0.76%3.00万3960.006336.13万6336.13万4.80亿4.80亿-18.01%-10.20%-29.03%-55.25%-84.10%-91.75%-79.38%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108073兴业新材料
0.110+0.036+48.65%14.40万1.38万5720.00万5720.00万5.20亿5.20亿+44.74%+42.86%+57.14%+50.68%+13.40%-56.00%+44.74%
208239首都金融控股
0.600+0.110+22.45%2.10万1.24万5630.49万5630.49万9384.15万9384.15万+22.45%+5.26%+3.45%+3.45%+27.66%+5.26%+44.58%
308093万星控股
0.100+0.017+20.48%18.50万1.74万6872.00万6872.00万6.87亿6.87亿+25.00%+38.89%-20.00%-9.91%-16.67%-55.36%-2.91%
408082光尚文化控股
0.067+0.010+17.54%627.00万42.17万1.69亿1.69亿25.15亿25.15亿+34.00%+59.52%+52.27%+116.13%+123.33%+252.63%+97.06%
508311圆美光电
0.069+0.010+16.95%1.00万690.001.02亿1.02亿14.84亿14.84亿+15.00%+25.45%+25.45%-11.54%+38.00%-15.85%+35.29%
608277骏东控股
0.360+0.050+16.13%37.80万12.27万9449.04万9449.04万2.62亿2.62亿-6.49%-10.00%-12.20%+133.77%+271.13%+227.27%+453.85%
708611MINDTELL TECH
0.070+0.009+14.75%1.00万760.002730.00万2730.00万3.90亿3.90亿-5.41%-5.41%+9.38%0.00%-30.00%+62.79%-16.67%
808280中国数字视频
0.032+0.004+14.29%1.20万348.002017.06万2017.06万6.30亿6.30亿-3.03%0.00%0.00%-23.81%+18.52%-58.44%-5.88%
908208WMCH GLOBAL
0.048+0.006+14.29%6000.00288.003456.00万3456.00万7.20亿7.20亿-15.79%-18.64%-26.15%+11.63%+26.32%+92.00%+23.08%
1008178中国信息科技
1.590+0.150+10.42%11.80万17.84万9820.67万9820.67万6176.52万6176.52万+6.71%+9.66%+13.57%-4.22%-30.26%-38.85%-18.46%
1108349硅鑫集团
0.750+0.070+10.29%57.00万41.96万3.00亿3.00亿4.00亿4.00亿+29.31%+38.89%-11.76%-31.82%-48.28%-62.50%-29.91%
1208436德宝集团控股
0.230+0.020+9.52%5000.001150.009200.00万9200.00万4.00亿4.00亿+0.44%+6.48%+16.16%+13.86%+17.95%-17.86%-4.56%
1308062俊盟国际
0.320+0.025+8.47%5000.001625.001.54亿1.54亿4.80亿4.80亿+8.47%+6.67%+6.67%+28.00%+35.02%+93.94%+31.69%
1408439新百利融资
0.450+0.035+8.43%1.20万5210.006629.40万6629.40万1.47亿1.47亿-4.26%-10.00%-35.71%-36.62%-37.50%-46.75%-40.00%
1508188骏杰集团控股
0.245+0.018+7.93%15.20万3.69万1.20亿1.20亿4.88亿4.88亿+4.26%+4.26%+10.36%+94.44%+166.30%+178.41%+226.67%
1608020宏海控股集团
0.019+0.001+5.56%42.00万6750.004964.62万4964.62万26.13亿26.13亿+11.76%+18.75%+18.75%-60.42%-72.06%-57.78%-48.65%
1708619饮食天王(环球)
0.154+0.008+5.48%40.40万6.11万1.90亿1.90亿12.32亿12.32亿-0.65%0.00%+5.48%-47.80%-13.48%+285.00%-33.62%
1808431浩柏国际
0.179+0.009+5.29%3.00万5400.005540.23万5540.23万3.10亿3.10亿-0.56%-0.56%+40.94%-12.68%-24.79%-21.03%+0.56%
1908267蓝港互动
0.600+0.030+5.26%10.45万6.37万2.21亿2.21亿3.68亿3.68亿+7.14%+7.14%-13.04%+126.42%+185.71%+215.79%+192.68%
2008117中国基础能源
0.041+0.002+5.13%0.000.004198.35万4198.35万10.24亿10.24亿+7.89%-16.33%-6.82%-10.87%+5.13%-34.92%+32.26%
2108063环球大通集团
0.042+0.002+5.00%0.000.002145.33万2145.33万5.11亿5.11亿+7.69%+7.69%0.00%-19.23%-22.22%-28.81%-20.75%
2208071中彩网通控股
0.021+0.001+5.00%30.00万6310.009840.70万9840.70万46.86亿46.86亿0.00%-8.70%-16.00%-4.55%-12.50%-19.23%-8.70%
2308211浙江永安
0.021+0.001+5.00%59.00万1.24万2233.35万998.55万10.64亿4.76亿0.00%0.00%-4.55%-51.16%-58.00%-41.67%-68.18%
2408168宝积资本
0.073+0.003+4.29%81.00万5.97万8030.00万8030.00万11.00亿11.00亿+7.35%+5.80%+58.70%+19.67%-51.33%-70.80%-23.16%
2508319思博系统
0.115+0.004+3.60%10.00万1.15万9237.72万9237.72万8.03亿8.03亿+4.55%+7.48%+8.49%+16.16%+12.75%+32.18%+11.65%
2608279亚博科技控股
0.209+0.007+3.47%20.40万4.26万24.40亿24.40亿116.72亿116.72亿+1.95%+0.48%-1.88%-1.42%+5.56%-13.99%-0.48%
2708512凯富善集团控股
0.335+0.010+3.08%91.00万30.29万3.08亿3.08亿9.19亿9.19亿+9.84%+11.67%+26.42%+46.93%+67.50%+93.64%+76.32%
2808545佰悦集团
0.034+0.001+3.03%120.80万4.07万4053.85万4053.85万11.92亿11.92亿-2.86%+6.25%+6.25%+17.24%+25.93%+30.77%+21.43%
2908659易和国际控股
0.720+0.020+2.86%9.00万6.37万5.39亿5.39亿7.48亿7.48亿+7.46%+7.46%+10.77%+5.88%+5.88%+26.32%+1.41%
3008007环球战略集团
0.074+0.002+2.78%77.14万5.95万3373.36万3373.36万4.56亿4.56亿-1.33%-6.33%-7.50%+21.31%-88.44%-61.26%-93.08%
3108411K W NELSON GP
0.038+0.001+2.70%0.000.003800.00万3800.00万10.00亿10.00亿-5.00%-22.45%-33.33%-53.66%-64.15%-72.66%-62.00%
3208136英马斯集团
0.045+0.001+2.27%145.00万6.52万4500.00万4500.00万10.00亿10.00亿+12.50%+18.42%+12.50%+28.57%+12.50%+18.42%+12.50%
3308028天时资源
0.182+0.004+2.25%8.16万1.49万6138.64万6138.64万3.37亿3.37亿+2.25%+2.82%+3.41%-2.15%-17.27%-32.59%-4.21%
3408413亚洲富思
0.140+0.003+2.19%1.00万1370.001.63亿1.63亿11.62亿11.62亿0.00%+2.19%-3.45%+1.45%+12.00%-14.11%+34.62%
3508481盛龙锦秀国际
0.520+0.010+1.96%4.50万2.34万2.60亿2.60亿5.00亿5.00亿+8.33%+11.83%+6.12%+44.44%+246.67%+209.52%+62.50%
3608069飞道旅游科技
0.053+0.001+1.92%74.00万3.94万3607.15万3607.15万6.81亿6.81亿0.00%+6.00%+3.92%+12.77%-24.29%-62.14%-32.91%
3708540胜利证券
3.220+0.060+1.90%2000.006440.006.70亿6.70亿2.08亿2.08亿+1.90%-2.13%-13.90%+0.63%+53.33%+54.07%+0.63%
3808131辰罡科技
0.120+0.002+1.69%72.00万8.51万5709.76万5709.76万4.76亿4.76亿+1.69%0.00%-1.64%-19.46%+2.56%+160.87%-6.25%
3908502远航港口
0.300+0.005+1.69%18.40万5.62万2.40亿2.40亿8.00亿8.00亿+1.69%0.00%0.00%-18.92%-9.09%+11.11%-13.04%
4008195传承教育集团
1.860+0.030+1.64%16.00万29.48万8.23亿8.23亿4.42亿4.42亿+0.54%+0.54%+14.11%+29.17%+16.98%+24.00%+26.53%
4108220比高集团
1.270+0.020+1.60%2.51万3.12万1.30亿1.30亿1.03亿1.03亿0.00%+16.51%+58.75%+76.39%+303.17%+284.85%+69.33%
4208521智纺国际控股
0.340+0.005+1.49%34.00万11.78万1.96亿1.96亿5.76亿5.76亿+61.90%+21.43%+15.25%+30.77%-12.82%+372.22%+7.94%
4308030汇联金融服务
0.360+0.005+1.41%0.000.003052.97万3052.97万8480.49万8480.49万-10.00%+4.35%+12.50%-28.00%-53.25%-76.77%-21.74%
4408360利骏集团香港
0.760+0.010+1.33%2.40万1.76万2.74亿2.74亿3.60亿3.60亿0.00%+15.15%+15.15%+2.70%-27.62%-57.78%-10.59%
4508462中安控股集团
0.086+0.001+1.18%0.000.005160.00万5160.00万6.00亿6.00亿+14.67%+19.44%+26.47%0.00%+48.28%+79.17%+53.57%
4608156国药科技股份
0.097+0.001+1.04%0.000.001781.82万1781.82万1.84亿1.84亿-15.65%-16.38%-13.39%-21.14%-29.20%-78.44%-26.52%
4708416HM INTL HLDGS
0.125+0.001+0.81%2.00万2480.005267.69万5267.69万4.21亿4.21亿+30.21%+43.68%+56.25%+135.85%+64.47%+50.60%+66.67%
4808613东方支付集团控股
0.128+0.001+0.79%2.00万2590.002.43亿2.43亿18.98亿18.98亿0.00%+18.52%-12.93%-11.72%+29.29%-24.71%+48.84%
4908460基地锦标集团
0.129+0.001+0.78%0.000.001483.50万1483.50万1.15亿1.15亿-1.53%+3.20%0.00%-14.57%-16.77%-10.42%-46.69%
5008402高原之宝
0.132+0.001+0.76%3.00万3960.006336.13万6336.13万4.80亿4.80亿-18.01%-10.20%-29.03%-55.25%-84.10%-91.75%-79.38%