序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108308古兜控股0.275+0.060+27.91%6.80万1.83万3.13亿3.13亿11.38亿11.38亿+13.64%+21.68%+36.14%+41.75%+52.78%+120.00%+16.03%
208115上海青浦消防0.520+0.070+15.56%8000.004160.009746.36万2889.12万1.87亿5556.00万+15.56%+15.56%+15.56%+23.81%+20.93%+38.67%+20.93%
308619饮食天王(环球)0.147+0.019+14.84%188.20万25.32万1.81亿1.81亿12.32亿12.32亿-12.50%-2.65%-14.53%-47.50%-20.11%+267.50%-36.64%
408271环球数码创意0.078+0.010+14.71%1.40万976.001.17亿1.17亿15.04亿15.04亿+14.71%+21.88%-1.27%+6.85%0.00%-10.34%-8.24%
508030汇联金融服务0.340+0.035+11.48%281.52万85.92万2883.37万2883.37万8480.49万8480.49万-15.00%-1.45%+6.25%-32.00%-55.84%-78.06%-26.09%
608450钜京控股0.050+0.005+11.11%10.00万5000.005000.00万5000.00万10.00亿10.00亿+13.64%+13.64%+11.11%+4.17%-9.09%+16.28%-20.63%
708158中国再生医学0.163+0.016+10.88%8.50万1.47万4959.32万4959.32万3.04亿3.04亿-20.10%-36.08%-41.79%-65.32%-66.04%-83.86%-70.36%
808471新达控股0.092+0.009+10.84%118.00万10.89万9384.00万9384.00万10.20亿10.20亿+24.32%+33.33%+13.58%-38.67%-61.34%-57.80%-4.17%
908429华美乐乐0.043+0.004+10.26%15.00万6810.002064.00万2064.00万4.80亿4.80亿+2.38%+19.44%+7.50%+22.86%+10.26%-6.52%+22.86%
1008483名仕快相0.088+0.008+10.00%16.00万1.39万7040.00万7040.00万8.00亿8.00亿+29.41%+14.29%+7.32%-6.38%-2.22%+34.87%+7.32%
1108096赏之味0.155+0.014+9.93%6.55万9866.002983.75万2983.75万1.93亿1.93亿+9.93%+66.67%+34.78%-32.61%-62.20%-29.09%-47.46%
1208357REPUBLIC HC0.100+0.009+9.89%39.00万3.96万6240.00万6240.00万6.24亿6.24亿+12.36%+13.64%+5.26%+5.26%-4.76%-50.00%+8.70%
1308462中安控股集团0.090+0.008+9.76%5.00万4500.005400.00万5400.00万6.00亿6.00亿+20.00%+25.00%+32.35%+4.65%+55.17%+87.50%+60.71%
1408257靖洋集团0.057+0.005+9.62%9.00万5130.005700.00万5700.00万10.00亿10.00亿+9.62%-3.39%-18.57%+7.55%-22.97%-55.12%-16.18%
1508519新享时代0.485+0.040+8.99%62.00万30.24万2.81亿2.81亿5.80亿5.80亿+6.59%+15.48%-23.02%+142.50%+325.44%+385.00%+67.24%
1608079仍志集团控股0.038+0.003+8.57%1.50万570.001970.85万1970.85万5.19亿5.19亿+2.70%+11.76%-7.32%+2.70%-35.59%-50.16%-50.65%
1708065高萌科技0.108+0.008+8.00%21.00万2.11万4373.57万4373.57万4.05亿4.05亿+8.00%+8.00%+5.88%+3.85%-6.09%-33.74%-14.96%
1808366浙江联合投资0.014+0.001+7.69%50.00万7000.002208.08万2208.08万15.77亿15.77亿+16.67%0.00%-6.67%-22.22%-36.36%-57.58%-41.67%
1908111中国科技产业集团0.086+0.006+7.50%12.00万1.03万3964.40万3964.40万4.61亿4.61亿+7.50%+7.50%+7.50%-12.24%+4.88%+22.86%+32.31%
2008360利骏集团香港0.740+0.050+7.25%6.00万4.33万2.67亿2.67亿3.60亿3.60亿-2.63%+8.82%+10.45%+2.78%-30.84%-58.89%-12.94%
2108356中国新华电视0.015+0.001+7.14%88.00万1.23万8583.02万8583.02万57.22亿57.22亿-11.76%-16.67%+7.14%0.00%+36.36%+7.14%+25.00%
2208329海王英特龙0.155+0.010+6.90%36.00万5.26万2.60亿6603.00万16.78亿4.26亿+4.03%+7.64%+0.65%-1.90%+6.90%+6.16%-5.49%
2308283中食民安0.080+0.005+6.67%20.00万1.60万1.60亿1.60亿20.00亿20.00亿+3.90%+5.26%-8.05%-4.76%-31.03%-51.52%-15.79%
2408147汇思太平洋0.330+0.020+6.45%255.28万83.93万3401.44万3401.44万1.03亿1.03亿+11.86%+15.79%+26.92%+69.23%+91.86%+22.22%+78.38%
2508500天泓文创0.415+0.025+6.41%11.40万4.58万8964.00万8964.00万2.16亿2.16亿+18.57%-11.70%-21.70%-28.45%-30.83%+66.00%-46.79%
2608350立桥证券控股0.219+0.013+6.31%35.20万6.77万1.75亿1.75亿8.00亿8.00亿-2.67%+16.49%+4.29%-18.89%-0.45%0.00%-28.20%
2708616新威工程集团0.034+0.002+6.25%278.00万9.43万3400.00万3400.00万10.00亿10.00亿0.00%0.00%-10.53%-19.05%-33.33%-43.33%-19.05%
2808117中国基础能源0.039+0.002+5.41%0.000.003993.55万3993.55万10.24亿10.24亿-2.50%-20.41%-11.36%-15.22%0.00%-38.10%+25.81%
2908622华康生物医学0.098+0.005+5.38%57.60万5.57万4904.63万4904.63万5.00亿5.00亿+6.52%0.00%0.00%-30.00%-15.52%-43.68%-8.41%
3008093万星控股0.083+0.004+5.06%5000.00405.005703.76万5703.76万6.87亿6.87亿+5.06%+15.28%-31.97%-12.63%-37.12%-62.95%-19.42%
3108363SDM教育0.189+0.009+5.00%3.80万6928.001.30亿1.30亿6.86亿6.86亿+0.53%+0.53%+2.72%+76.64%+152.00%+94.85%+186.36%
3208423CHI HO DEV0.063+0.003+5.00%9.00万5510.005040.00万5040.00万8.00亿8.00亿+1.61%+5.00%+3.28%-7.35%-4.55%+40.00%-10.00%
3308422WT集团0.089+0.004+4.71%25.00万2.35万1068.00万1068.00万1.20亿1.20亿+5.95%+15.58%-13.59%+20.27%+4.71%+2.30%-7.29%
3408379懒猪科技0.138+0.006+4.55%55.00万7.52万1.10亿1.10亿8.00亿8.00亿+16.95%+13.11%+3.76%+8.66%+35.29%-36.70%-22.03%
3508447MS CONCEPT0.046+0.002+4.55%8.00万3640.004600.00万4600.00万10.00亿10.00亿+6.98%+2.22%+15.00%+9.52%+15.00%-16.36%+4.55%
3608365亦辰集团0.700+0.030+4.48%0.000.002997.22万2997.22万4281.74万4281.74万-4.11%-19.54%-10.26%-26.32%-39.13%-95.69%-26.32%
3708163声扬集团0.047+0.002+4.44%38.00万1.75万2840.66万2840.66万6.04亿6.04亿-4.08%+4.44%+4.44%-11.32%-63.85%-60.83%-78.44%
3808160GOLDWAY EDU0.049+0.002+4.26%1.20万588.00889.79万889.79万1.82亿1.82亿+8.89%+22.50%+11.36%-37.18%-51.00%-83.10%-14.04%
39084951957 & CO.0.198+0.008+4.21%0.000.007603.20万7603.20万3.84亿3.84亿+4.21%-1.98%-10.00%-1.00%-6.60%-36.13%-2.94%
4008612维亮控股0.025+0.001+4.17%189.00万4.73万2160.00万2160.00万8.64亿8.64亿+13.64%+8.70%-10.71%-13.79%-26.47%-77.68%-3.85%
4108472立高控股0.760+0.030+4.11%341.14万253.58万7296.00万7296.00万9600.00万9600.00万+26.67%+22.58%+46.15%-6.17%+18.75%-18.28%+6.67%
4208137洪桥集团0.260+0.010+4.00%199.40万50.39万25.62亿25.62亿98.55亿98.55亿-3.70%+1.96%0.00%-13.33%-39.53%-63.38%-27.78%
4308279亚博科技控股0.207+0.007+3.50%40.00万8.23万24.16亿24.16亿116.72亿116.72亿0.00%-0.96%-5.05%-5.48%+4.55%-16.53%-1.43%
4408536TL NATURAL GAS0.610+0.020+3.39%5000.003100.001.12亿1.12亿1.83亿1.83亿-1.61%-17.57%+60.53%-12.86%-15.28%+408.33%-28.24%
4508349硅鑫集团0.620+0.020+3.33%23.00万14.23万2.48亿2.48亿4.00亿4.00亿+6.90%+3.33%-29.55%-43.64%-58.67%-69.76%-42.06%
4608521智纺国际控股0.310+0.010+3.33%45.00万14.12万1.79亿1.79亿5.76亿5.76亿+29.71%+10.71%+5.08%+19.23%-22.50%+336.62%-1.59%
4708168宝积资本0.070+0.002+2.94%63.46万4.58万7700.00万7700.00万11.00亿11.00亿+4.48%+1.45%+45.83%+18.64%-53.95%-71.66%-26.32%
4808418傲迪玛汽车0.780+0.020+2.63%9.60万7.59万6.63亿6.63亿8.50亿8.50亿-6.02%-7.14%+13.04%+27.87%+21.88%-13.33%+52.94%
4908262宏强控股0.041+0.001+2.50%92.00万3.76万3263.35万3263.35万7.96亿7.96亿+2.50%-8.89%+32.26%+36.67%-90.57%-77.22%-25.45%
5008532宝发控股0.041+0.001+2.50%24.00万1.03万3280.00万3280.00万8.00亿8.00亿-4.65%-8.89%-16.33%-33.87%-22.64%-2.38%-14.58%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108308古兜控股
0.275+0.060+27.91%6.80万1.83万3.13亿3.13亿11.38亿11.38亿+13.64%+21.68%+36.14%+41.75%+52.78%+120.00%+16.03%
208115上海青浦消防
0.520+0.070+15.56%8000.004160.009746.36万2889.12万1.87亿5556.00万+15.56%+15.56%+15.56%+23.81%+20.93%+38.67%+20.93%
308619饮食天王(环球)
0.147+0.019+14.84%188.20万25.32万1.81亿1.81亿12.32亿12.32亿-12.50%-2.65%-14.53%-47.50%-20.11%+267.50%-36.64%
408271环球数码创意
0.078+0.010+14.71%1.40万976.001.17亿1.17亿15.04亿15.04亿+14.71%+21.88%-1.27%+6.85%0.00%-10.34%-8.24%
508030汇联金融服务
0.340+0.035+11.48%281.52万85.92万2883.37万2883.37万8480.49万8480.49万-15.00%-1.45%+6.25%-32.00%-55.84%-78.06%-26.09%
608450钜京控股
0.050+0.005+11.11%10.00万5000.005000.00万5000.00万10.00亿10.00亿+13.64%+13.64%+11.11%+4.17%-9.09%+16.28%-20.63%
708158中国再生医学
0.163+0.016+10.88%8.50万1.47万4959.32万4959.32万3.04亿3.04亿-20.10%-36.08%-41.79%-65.32%-66.04%-83.86%-70.36%
808471新达控股
0.092+0.009+10.84%118.00万10.89万9384.00万9384.00万10.20亿10.20亿+24.32%+33.33%+13.58%-38.67%-61.34%-57.80%-4.17%
908429华美乐乐
0.043+0.004+10.26%15.00万6810.002064.00万2064.00万4.80亿4.80亿+2.38%+19.44%+7.50%+22.86%+10.26%-6.52%+22.86%
1008483名仕快相
0.088+0.008+10.00%16.00万1.39万7040.00万7040.00万8.00亿8.00亿+29.41%+14.29%+7.32%-6.38%-2.22%+34.87%+7.32%
1108096赏之味
0.155+0.014+9.93%6.55万9866.002983.75万2983.75万1.93亿1.93亿+9.93%+66.67%+34.78%-32.61%-62.20%-29.09%-47.46%
1208357REPUBLIC HC
0.100+0.009+9.89%39.00万3.96万6240.00万6240.00万6.24亿6.24亿+12.36%+13.64%+5.26%+5.26%-4.76%-50.00%+8.70%
1308462中安控股集团
0.090+0.008+9.76%5.00万4500.005400.00万5400.00万6.00亿6.00亿+20.00%+25.00%+32.35%+4.65%+55.17%+87.50%+60.71%
1408257靖洋集团
0.057+0.005+9.62%9.00万5130.005700.00万5700.00万10.00亿10.00亿+9.62%-3.39%-18.57%+7.55%-22.97%-55.12%-16.18%
1508519新享时代
0.485+0.040+8.99%62.00万30.24万2.81亿2.81亿5.80亿5.80亿+6.59%+15.48%-23.02%+142.50%+325.44%+385.00%+67.24%
1608079仍志集团控股
0.038+0.003+8.57%1.50万570.001970.85万1970.85万5.19亿5.19亿+2.70%+11.76%-7.32%+2.70%-35.59%-50.16%-50.65%
1708065高萌科技
0.108+0.008+8.00%21.00万2.11万4373.57万4373.57万4.05亿4.05亿+8.00%+8.00%+5.88%+3.85%-6.09%-33.74%-14.96%
1808366浙江联合投资
0.014+0.001+7.69%50.00万7000.002208.08万2208.08万15.77亿15.77亿+16.67%0.00%-6.67%-22.22%-36.36%-57.58%-41.67%
1908111中国科技产业集团
0.086+0.006+7.50%12.00万1.03万3964.40万3964.40万4.61亿4.61亿+7.50%+7.50%+7.50%-12.24%+4.88%+22.86%+32.31%
2008360利骏集团香港
0.740+0.050+7.25%6.00万4.33万2.67亿2.67亿3.60亿3.60亿-2.63%+8.82%+10.45%+2.78%-30.84%-58.89%-12.94%
2108356中国新华电视
0.015+0.001+7.14%88.00万1.23万8583.02万8583.02万57.22亿57.22亿-11.76%-16.67%+7.14%0.00%+36.36%+7.14%+25.00%
2208329海王英特龙
0.155+0.010+6.90%36.00万5.26万2.60亿6603.00万16.78亿4.26亿+4.03%+7.64%+0.65%-1.90%+6.90%+6.16%-5.49%
2308283中食民安
0.080+0.005+6.67%20.00万1.60万1.60亿1.60亿20.00亿20.00亿+3.90%+5.26%-8.05%-4.76%-31.03%-51.52%-15.79%
2408147汇思太平洋
0.330+0.020+6.45%255.28万83.93万3401.44万3401.44万1.03亿1.03亿+11.86%+15.79%+26.92%+69.23%+91.86%+22.22%+78.38%
2508500天泓文创
0.415+0.025+6.41%11.40万4.58万8964.00万8964.00万2.16亿2.16亿+18.57%-11.70%-21.70%-28.45%-30.83%+66.00%-46.79%
2608350立桥证券控股
0.219+0.013+6.31%35.20万6.77万1.75亿1.75亿8.00亿8.00亿-2.67%+16.49%+4.29%-18.89%-0.45%0.00%-28.20%
2708616新威工程集团
0.034+0.002+6.25%278.00万9.43万3400.00万3400.00万10.00亿10.00亿0.00%0.00%-10.53%-19.05%-33.33%-43.33%-19.05%
2808117中国基础能源
0.039+0.002+5.41%0.000.003993.55万3993.55万10.24亿10.24亿-2.50%-20.41%-11.36%-15.22%0.00%-38.10%+25.81%
2908622华康生物医学
0.098+0.005+5.38%57.60万5.57万4904.63万4904.63万5.00亿5.00亿+6.52%0.00%0.00%-30.00%-15.52%-43.68%-8.41%
3008093万星控股
0.083+0.004+5.06%5000.00405.005703.76万5703.76万6.87亿6.87亿+5.06%+15.28%-31.97%-12.63%-37.12%-62.95%-19.42%
3108363SDM教育
0.189+0.009+5.00%3.80万6928.001.30亿1.30亿6.86亿6.86亿+0.53%+0.53%+2.72%+76.64%+152.00%+94.85%+186.36%
3208423CHI HO DEV
0.063+0.003+5.00%9.00万5510.005040.00万5040.00万8.00亿8.00亿+1.61%+5.00%+3.28%-7.35%-4.55%+40.00%-10.00%
3308422WT集团
0.089+0.004+4.71%25.00万2.35万1068.00万1068.00万1.20亿1.20亿+5.95%+15.58%-13.59%+20.27%+4.71%+2.30%-7.29%
3408379懒猪科技
0.138+0.006+4.55%55.00万7.52万1.10亿1.10亿8.00亿8.00亿+16.95%+13.11%+3.76%+8.66%+35.29%-36.70%-22.03%
3508447MS CONCEPT
0.046+0.002+4.55%8.00万3640.004600.00万4600.00万10.00亿10.00亿+6.98%+2.22%+15.00%+9.52%+15.00%-16.36%+4.55%
3608365亦辰集团
0.700+0.030+4.48%0.000.002997.22万2997.22万4281.74万4281.74万-4.11%-19.54%-10.26%-26.32%-39.13%-95.69%-26.32%
3708163声扬集团
0.047+0.002+4.44%38.00万1.75万2840.66万2840.66万6.04亿6.04亿-4.08%+4.44%+4.44%-11.32%-63.85%-60.83%-78.44%
3808160GOLDWAY EDU
0.049+0.002+4.26%1.20万588.00889.79万889.79万1.82亿1.82亿+8.89%+22.50%+11.36%-37.18%-51.00%-83.10%-14.04%
39084951957 & CO.
0.198+0.008+4.21%0.000.007603.20万7603.20万3.84亿3.84亿+4.21%-1.98%-10.00%-1.00%-6.60%-36.13%-2.94%
4008612维亮控股
0.025+0.001+4.17%189.00万4.73万2160.00万2160.00万8.64亿8.64亿+13.64%+8.70%-10.71%-13.79%-26.47%-77.68%-3.85%
4108472立高控股
0.760+0.030+4.11%341.14万253.58万7296.00万7296.00万9600.00万9600.00万+26.67%+22.58%+46.15%-6.17%+18.75%-18.28%+6.67%
4208137洪桥集团
0.260+0.010+4.00%199.40万50.39万25.62亿25.62亿98.55亿98.55亿-3.70%+1.96%0.00%-13.33%-39.53%-63.38%-27.78%
4308279亚博科技控股
0.207+0.007+3.50%40.00万8.23万24.16亿24.16亿116.72亿116.72亿0.00%-0.96%-5.05%-5.48%+4.55%-16.53%-1.43%
4408536TL NATURAL GAS
0.610+0.020+3.39%5000.003100.001.12亿1.12亿1.83亿1.83亿-1.61%-17.57%+60.53%-12.86%-15.28%+408.33%-28.24%
4508349硅鑫集团
0.620+0.020+3.33%23.00万14.23万2.48亿2.48亿4.00亿4.00亿+6.90%+3.33%-29.55%-43.64%-58.67%-69.76%-42.06%
4608521智纺国际控股
0.310+0.010+3.33%45.00万14.12万1.79亿1.79亿5.76亿5.76亿+29.71%+10.71%+5.08%+19.23%-22.50%+336.62%-1.59%
4708168宝积资本
0.070+0.002+2.94%63.46万4.58万7700.00万7700.00万11.00亿11.00亿+4.48%+1.45%+45.83%+18.64%-53.95%-71.66%-26.32%
4808418傲迪玛汽车
0.780+0.020+2.63%9.60万7.59万6.63亿6.63亿8.50亿8.50亿-6.02%-7.14%+13.04%+27.87%+21.88%-13.33%+52.94%
4908262宏强控股
0.041+0.001+2.50%92.00万3.76万3263.35万3263.35万7.96亿7.96亿+2.50%-8.89%+32.26%+36.67%-90.57%-77.22%-25.45%
5008532宝发控股
0.041+0.001+2.50%24.00万1.03万3280.00万3280.00万8.00亿8.00亿-4.65%-8.89%-16.33%-33.87%-22.64%-2.38%-14.58%