序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108073兴业新材料0.200+0.075+60.00%20.00万3.60万1.04亿1.04亿5.20亿5.20亿+102.02%+163.16%+159.74%+227.87%+106.19%0.00%+163.16%
208619饮食天王(环球)0.275+0.075+37.50%1173.80万312.53万3.39亿3.39亿12.32亿12.32亿+103.70%+108.33%+75.16%+12.24%+95.04%+623.68%+18.53%
308245善裕集团控股0.031+0.006+24.00%63.00万1.76万3205.73万3205.73万10.34亿10.34亿+19.23%-8.82%-22.50%-57.53%-63.53%-84.50%-71.82%
408143金威医疗0.176+0.025+16.56%21.88万3.89万9920.24万9920.24万5.64亿5.64亿+18.12%+39.68%-9.28%-29.60%-32.31%-16.19%-29.60%
508307密迪斯肌0.161+0.021+15.00%4.40万5876.006387.45万6387.45万3.97亿3.97亿-19.50%-26.82%+9.52%-8.00%-17.86%-35.60%-10.56%
608066品创控股0.039+0.005+14.71%128.00万4.79万2048.86万2048.86万5.25亿5.25亿+25.81%+25.81%+14.71%-4.88%-17.02%+8.33%-15.22%
708118濠亮环球0.099+0.012+13.79%37.60万3.70万4950.00万4950.00万5.00亿5.00亿+8.79%+5.32%+28.57%+47.76%-50.50%-79.38%-57.51%
808481盛龙锦秀国际0.550+0.060+12.24%11.00万5.99万2.75亿2.75亿5.00亿5.00亿+3.77%+12.24%+17.02%+48.65%+154.63%+227.38%+71.88%
908030汇联金融服务0.360+0.035+10.77%3.00万1.03万3052.97万3052.97万8480.49万8480.49万-5.26%-7.69%+9.09%-15.29%-7.69%-73.33%-21.74%
1008375弘浩国际控股0.186+0.017+10.06%1.00万1950.005356.80万5356.80万2.88亿2.88亿+19.23%+8.77%+11.38%-27.06%+37.78%+24.83%-31.11%
1108003世大控股0.165+0.015+10.00%1.40万2270.005482.45万5482.45万3.32亿3.32亿+0.61%-11.76%-47.62%-59.76%-50.00%-53.52%-72.50%
1208277骏东控股0.450+0.040+9.76%17.60万8.23万1.18亿1.18亿2.62亿2.62亿+25.00%+12.50%+12.50%+192.21%+469.62%+309.09%+592.31%
1308402高原之宝0.188+0.016+9.30%10.50万1.91万9024.19万9024.19万4.80亿4.80亿+22.88%+11.90%+5.62%-36.27%-78.64%-89.67%-70.63%
1408406中国口腔产业0.047+0.004+9.30%55.00万2.57万5358.00万5358.00万11.40亿11.40亿-24.19%-28.79%+6.82%-37.33%-69.28%-70.44%-55.66%
1508037中国生物科技服务0.355+0.030+9.23%4.50万1.59万3.42亿3.42亿9.63亿9.63亿+7.58%+4.41%+26.79%-31.73%-41.80%-64.50%-53.90%
1608275中国新消费集团0.159+0.013+8.90%46.00万7.10万7632.05万7632.05万4.80亿4.80亿+2.58%-3.64%-5.92%-33.47%-23.56%-80.61%-22.44%
1708292盛良物流0.075+0.006+8.70%0.000.004752.00万4752.00万6.34亿6.34亿+15.38%+15.38%+15.38%+17.19%-9.64%-2.60%+1.35%
1808206神通机器人教育0.013+0.001+8.33%4.50万548.002464.41万2464.41万18.96亿18.96亿0.00%0.00%-27.78%-23.53%-38.10%-66.67%-35.00%
1908437德斯控股0.045+0.003+7.14%1716.80万75.17万5994.00万5994.00万13.32亿13.32亿-56.73%-59.09%-61.21%-40.79%-48.28%-54.55%-56.31%
2008395齐家控股0.800+0.050+6.67%6.00万4.70万12.67亿12.67亿15.84亿15.84亿+21.21%-2.44%+23.08%-10.11%+17.65%+14.29%-1.23%
2108521智纺国际控股0.490+0.030+6.52%112.00万51.39万2.82亿2.82亿5.76亿5.76亿+25.64%+133.33%+68.97%+88.46%+24.05%+580.56%+55.56%
2208178中国信息科技1.340+0.080+6.35%9.66万13.27万8276.54万8276.54万6176.52万6176.52万-6.29%-10.07%-7.59%-17.28%-39.64%-49.43%-31.28%
2308120国农金融投资0.053+0.003+6.00%32.00万1.71万3990.38万3990.38万7.53亿7.53亿+8.16%+12.77%-56.91%-59.54%-62.68%-54.70%-62.94%
2408056生活概念0.020+0.001+5.26%189.00万3.50万3796.58万3796.58万18.98亿18.98亿0.00%+5.26%-4.76%-9.09%-33.33%-92.00%+11.11%
2508186曼妠1.900+0.090+4.97%58.50万110.90万2.16亿2.16亿1.14亿1.14亿+46.15%+65.22%+26.67%-29.37%+18.75%+660.00%-51.03%
2608513加和国际控股0.178+0.008+4.71%93.60万14.57万1.21亿1.21亿6.82亿6.82亿+17.11%+11.25%+13.38%-25.83%+165.67%+187.10%+161.76%
2708148悟喜生活0.023+0.001+4.55%4.00万920.002927.07万2927.07万12.73亿12.73亿+21.05%+27.78%+35.29%+9.52%-64.62%-71.95%-20.69%
2808491COOL LINK0.460+0.020+4.55%141.50万63.34万1.83亿1.83亿3.99亿3.99亿+3.37%-23.33%-1.08%+24.32%+26.46%+7.92%+28.67%
2908609永续农业0.365+0.015+4.29%1.00万3700.001.83亿1.83亿5.00亿5.00亿+7.35%+21.67%+19.67%+40.38%+52.08%+52.72%+17.74%
3008659易和国际控股0.730+0.030+4.29%61.50万43.60万5.46亿5.46亿7.48亿7.48亿+2.82%+5.80%+14.06%+12.31%+7.35%+12.31%+2.82%
3108163声扬集团0.050+0.002+4.17%22.00万1.10万3021.98万3021.98万6.04亿6.04亿+4.17%+2.04%+16.28%0.00%-75.00%-60.63%-77.06%
3208510TOPSTANDARDCORP0.105+0.004+3.96%0.000.001741.82万1741.82万1.66亿1.66亿-0.94%-10.26%-11.02%-32.69%-12.50%-85.81%-44.74%
3308083中国有赞0.090+0.003+3.45%5370.10万471.63万29.68亿29.68亿329.78亿329.78亿-9.09%-5.26%+18.42%-1.10%-21.05%-39.60%-37.50%
3408200修身堂0.700+0.020+2.94%2.40万1.55万5518.94万5518.94万7884.20万7884.20万+25.00%+32.08%+32.08%+14.75%+14.75%0.00%+14.75%
3508018汇财金融投资0.073+0.002+2.82%39.90万2.94万3680.90万3680.90万5.04亿5.04亿+4.29%+2.82%+23.73%-8.75%-9.32%-25.70%-18.66%
3608262宏强控股0.039+0.001+2.63%101.00万3.78万3104.17万3104.17万7.96亿7.96亿-2.50%-2.50%-2.50%+30.00%-93.71%-78.33%-29.09%
3708220比高集团1.570+0.040+2.61%14.50万22.15万1.61亿1.61亿1.03亿1.03亿+8.28%+26.61%+72.53%+84.71%+175.44%+383.08%+109.33%
3808489裕程物流0.170+0.004+2.41%16.50万2.76万5100.00万5100.00万3.00亿3.00亿0.00%+1.80%+1.80%-11.46%-13.71%-21.66%-5.56%
3908019皓文控股0.220+0.005+2.33%0.000.007833.59万7833.59万3.56亿3.56亿+2.33%0.00%0.00%0.00%+0.46%-12.00%-1.35%
4008082光尚文化控股0.046+0.001+2.22%98.00万4.50万1.16亿1.16亿25.15亿25.15亿-25.81%0.00%+9.52%+53.33%+53.33%+130.00%+35.29%
4108299大唐潼金0.184+0.004+2.22%4316.00万779.63万11.59亿11.59亿62.98亿62.98亿-11.54%-5.64%+18.71%+21.05%+15.00%+43.75%+3.95%
4208195传承教育集团1.860+0.040+2.20%52.48万96.00万8.23亿8.23亿4.42亿4.42亿+2.20%+0.54%-1.59%+26.53%+17.72%+14.81%+26.53%
4308519新享时代0.480+0.010+2.13%22.00万10.49万2.78亿2.78亿5.80亿5.80亿-7.69%-2.04%+26.32%+43.71%+238.03%+293.44%+65.52%
4408191鸿伟亚洲0.250+0.005+2.04%0.000.001316.40万1316.40万5265.62万5265.62万0.00%-12.28%+15.21%-20.63%-50.00%-68.75%+0.40%
4508328信义储电1.670+0.030+1.83%2.80万4.59万13.12亿13.12亿7.86亿7.86亿-3.47%-4.57%+7.74%+7.05%-19.71%-38.60%-16.50%
4608319思博系统0.115+0.002+1.77%50.00万5.72万9237.72万9237.72万8.03亿8.03亿-0.86%+4.55%+15.00%+16.16%+13.86%+26.37%+11.65%
4708431浩柏国际0.179+0.003+1.70%356.20万58.83万5540.23万5540.23万3.10亿3.10亿+5.29%+2.87%+22.60%-9.60%-13.94%-21.03%+0.56%
4808028天时资源0.185+0.003+1.65%78.26万14.21万6239.83万6239.83万3.37亿3.37亿+0.54%+5.11%-4.15%+3.93%-19.57%-31.48%-2.63%
4908238惠陶集团0.070+0.001+1.45%401.16万27.64万4354.56万4354.56万6.22亿6.22亿+12.90%+34.62%+37.25%-14.63%+14.75%-84.09%+59.09%
5008405恒智控股0.710+0.010+1.43%4000.002840.002.84亿2.84亿4.00亿4.00亿+1.43%+7.58%+14.52%+24.56%+7.58%-2.74%+22.41%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108073兴业新材料
0.200+0.075+60.00%20.00万3.60万1.04亿1.04亿5.20亿5.20亿+102.02%+163.16%+159.74%+227.87%+106.19%0.00%+163.16%
208619饮食天王(环球)
0.275+0.075+37.50%1173.80万312.53万3.39亿3.39亿12.32亿12.32亿+103.70%+108.33%+75.16%+12.24%+95.04%+623.68%+18.53%
308245善裕集团控股
0.031+0.006+24.00%63.00万1.76万3205.73万3205.73万10.34亿10.34亿+19.23%-8.82%-22.50%-57.53%-63.53%-84.50%-71.82%
408143金威医疗
0.176+0.025+16.56%21.88万3.89万9920.24万9920.24万5.64亿5.64亿+18.12%+39.68%-9.28%-29.60%-32.31%-16.19%-29.60%
508307密迪斯肌
0.161+0.021+15.00%4.40万5876.006387.45万6387.45万3.97亿3.97亿-19.50%-26.82%+9.52%-8.00%-17.86%-35.60%-10.56%
608066品创控股
0.039+0.005+14.71%128.00万4.79万2048.86万2048.86万5.25亿5.25亿+25.81%+25.81%+14.71%-4.88%-17.02%+8.33%-15.22%
708118濠亮环球
0.099+0.012+13.79%37.60万3.70万4950.00万4950.00万5.00亿5.00亿+8.79%+5.32%+28.57%+47.76%-50.50%-79.38%-57.51%
808481盛龙锦秀国际
0.550+0.060+12.24%11.00万5.99万2.75亿2.75亿5.00亿5.00亿+3.77%+12.24%+17.02%+48.65%+154.63%+227.38%+71.88%
908030汇联金融服务
0.360+0.035+10.77%3.00万1.03万3052.97万3052.97万8480.49万8480.49万-5.26%-7.69%+9.09%-15.29%-7.69%-73.33%-21.74%
1008375弘浩国际控股
0.186+0.017+10.06%1.00万1950.005356.80万5356.80万2.88亿2.88亿+19.23%+8.77%+11.38%-27.06%+37.78%+24.83%-31.11%
1108003世大控股
0.165+0.015+10.00%1.40万2270.005482.45万5482.45万3.32亿3.32亿+0.61%-11.76%-47.62%-59.76%-50.00%-53.52%-72.50%
1208277骏东控股
0.450+0.040+9.76%17.60万8.23万1.18亿1.18亿2.62亿2.62亿+25.00%+12.50%+12.50%+192.21%+469.62%+309.09%+592.31%
1308402高原之宝
0.188+0.016+9.30%10.50万1.91万9024.19万9024.19万4.80亿4.80亿+22.88%+11.90%+5.62%-36.27%-78.64%-89.67%-70.63%
1408406中国口腔产业
0.047+0.004+9.30%55.00万2.57万5358.00万5358.00万11.40亿11.40亿-24.19%-28.79%+6.82%-37.33%-69.28%-70.44%-55.66%
1508037中国生物科技服务
0.355+0.030+9.23%4.50万1.59万3.42亿3.42亿9.63亿9.63亿+7.58%+4.41%+26.79%-31.73%-41.80%-64.50%-53.90%
1608275中国新消费集团
0.159+0.013+8.90%46.00万7.10万7632.05万7632.05万4.80亿4.80亿+2.58%-3.64%-5.92%-33.47%-23.56%-80.61%-22.44%
1708292盛良物流
0.075+0.006+8.70%0.000.004752.00万4752.00万6.34亿6.34亿+15.38%+15.38%+15.38%+17.19%-9.64%-2.60%+1.35%
1808206神通机器人教育
0.013+0.001+8.33%4.50万548.002464.41万2464.41万18.96亿18.96亿0.00%0.00%-27.78%-23.53%-38.10%-66.67%-35.00%
1908437德斯控股
0.045+0.003+7.14%1716.80万75.17万5994.00万5994.00万13.32亿13.32亿-56.73%-59.09%-61.21%-40.79%-48.28%-54.55%-56.31%
2008395齐家控股
0.800+0.050+6.67%6.00万4.70万12.67亿12.67亿15.84亿15.84亿+21.21%-2.44%+23.08%-10.11%+17.65%+14.29%-1.23%
2108521智纺国际控股
0.490+0.030+6.52%112.00万51.39万2.82亿2.82亿5.76亿5.76亿+25.64%+133.33%+68.97%+88.46%+24.05%+580.56%+55.56%
2208178中国信息科技
1.340+0.080+6.35%9.66万13.27万8276.54万8276.54万6176.52万6176.52万-6.29%-10.07%-7.59%-17.28%-39.64%-49.43%-31.28%
2308120国农金融投资
0.053+0.003+6.00%32.00万1.71万3990.38万3990.38万7.53亿7.53亿+8.16%+12.77%-56.91%-59.54%-62.68%-54.70%-62.94%
2408056生活概念
0.020+0.001+5.26%189.00万3.50万3796.58万3796.58万18.98亿18.98亿0.00%+5.26%-4.76%-9.09%-33.33%-92.00%+11.11%
2508186曼妠
1.900+0.090+4.97%58.50万110.90万2.16亿2.16亿1.14亿1.14亿+46.15%+65.22%+26.67%-29.37%+18.75%+660.00%-51.03%
2608513加和国际控股
0.178+0.008+4.71%93.60万14.57万1.21亿1.21亿6.82亿6.82亿+17.11%+11.25%+13.38%-25.83%+165.67%+187.10%+161.76%
2708148悟喜生活
0.023+0.001+4.55%4.00万920.002927.07万2927.07万12.73亿12.73亿+21.05%+27.78%+35.29%+9.52%-64.62%-71.95%-20.69%
2808491COOL LINK
0.460+0.020+4.55%141.50万63.34万1.83亿1.83亿3.99亿3.99亿+3.37%-23.33%-1.08%+24.32%+26.46%+7.92%+28.67%
2908609永续农业
0.365+0.015+4.29%1.00万3700.001.83亿1.83亿5.00亿5.00亿+7.35%+21.67%+19.67%+40.38%+52.08%+52.72%+17.74%
3008659易和国际控股
0.730+0.030+4.29%61.50万43.60万5.46亿5.46亿7.48亿7.48亿+2.82%+5.80%+14.06%+12.31%+7.35%+12.31%+2.82%
3108163声扬集团
0.050+0.002+4.17%22.00万1.10万3021.98万3021.98万6.04亿6.04亿+4.17%+2.04%+16.28%0.00%-75.00%-60.63%-77.06%
3208510TOPSTANDARDCORP
0.105+0.004+3.96%0.000.001741.82万1741.82万1.66亿1.66亿-0.94%-10.26%-11.02%-32.69%-12.50%-85.81%-44.74%
3308083中国有赞
0.090+0.003+3.45%5370.10万471.63万29.68亿29.68亿329.78亿329.78亿-9.09%-5.26%+18.42%-1.10%-21.05%-39.60%-37.50%
3408200修身堂
0.700+0.020+2.94%2.40万1.55万5518.94万5518.94万7884.20万7884.20万+25.00%+32.08%+32.08%+14.75%+14.75%0.00%+14.75%
3508018汇财金融投资
0.073+0.002+2.82%39.90万2.94万3680.90万3680.90万5.04亿5.04亿+4.29%+2.82%+23.73%-8.75%-9.32%-25.70%-18.66%
3608262宏强控股
0.039+0.001+2.63%101.00万3.78万3104.17万3104.17万7.96亿7.96亿-2.50%-2.50%-2.50%+30.00%-93.71%-78.33%-29.09%
3708220比高集团
1.570+0.040+2.61%14.50万22.15万1.61亿1.61亿1.03亿1.03亿+8.28%+26.61%+72.53%+84.71%+175.44%+383.08%+109.33%
3808489裕程物流
0.170+0.004+2.41%16.50万2.76万5100.00万5100.00万3.00亿3.00亿0.00%+1.80%+1.80%-11.46%-13.71%-21.66%-5.56%
3908019皓文控股
0.220+0.005+2.33%0.000.007833.59万7833.59万3.56亿3.56亿+2.33%0.00%0.00%0.00%+0.46%-12.00%-1.35%
4008082光尚文化控股
0.046+0.001+2.22%98.00万4.50万1.16亿1.16亿25.15亿25.15亿-25.81%0.00%+9.52%+53.33%+53.33%+130.00%+35.29%
4108299大唐潼金
0.184+0.004+2.22%4316.00万779.63万11.59亿11.59亿62.98亿62.98亿-11.54%-5.64%+18.71%+21.05%+15.00%+43.75%+3.95%
4208195传承教育集团
1.860+0.040+2.20%52.48万96.00万8.23亿8.23亿4.42亿4.42亿+2.20%+0.54%-1.59%+26.53%+17.72%+14.81%+26.53%
4308519新享时代
0.480+0.010+2.13%22.00万10.49万2.78亿2.78亿5.80亿5.80亿-7.69%-2.04%+26.32%+43.71%+238.03%+293.44%+65.52%
4408191鸿伟亚洲
0.250+0.005+2.04%0.000.001316.40万1316.40万5265.62万5265.62万0.00%-12.28%+15.21%-20.63%-50.00%-68.75%+0.40%
4508328信义储电
1.670+0.030+1.83%2.80万4.59万13.12亿13.12亿7.86亿7.86亿-3.47%-4.57%+7.74%+7.05%-19.71%-38.60%-16.50%
4608319思博系统
0.115+0.002+1.77%50.00万5.72万9237.72万9237.72万8.03亿8.03亿-0.86%+4.55%+15.00%+16.16%+13.86%+26.37%+11.65%
4708431浩柏国际
0.179+0.003+1.70%356.20万58.83万5540.23万5540.23万3.10亿3.10亿+5.29%+2.87%+22.60%-9.60%-13.94%-21.03%+0.56%
4808028天时资源
0.185+0.003+1.65%78.26万14.21万6239.83万6239.83万3.37亿3.37亿+0.54%+5.11%-4.15%+3.93%-19.57%-31.48%-2.63%
4908238惠陶集团
0.070+0.001+1.45%401.16万27.64万4354.56万4354.56万6.22亿6.22亿+12.90%+34.62%+37.25%-14.63%+14.75%-84.09%+59.09%
5008405恒智控股
0.710+0.010+1.43%4000.002840.002.84亿2.84亿4.00亿4.00亿+1.43%+7.58%+14.52%+24.56%+7.58%-2.74%+22.41%